38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,218 | 4,255 | 4,198 | 4,210 | +5 | +0.1 | 1,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 936 | 866 | 894 | -24 | -2.6 | 13,201,632 | |
886 | 979 | 874 | 918 | +34 | +3.8 | 21,076,411 | |
896 | 916 | 878 | 884 | -9 | -1.0 | 13,599,736 | |
859 | 899 | 839 | 893 | +29 | +3.4 | 11,762,218 | |
891 | 923 | 848 | 864 | -25 | -2.8 | 11,999,220 | |
864 | 926 | 854 | 889 | +21 | +2.4 | 12,078,121 | |
851 | 878 | 828 | 868 | +27 | +3.2 | 13,973,540 | |
869 | 889 | 816 | 841 | -42 | -4.8 | 20,107,701 | |
833 | 896 | 819 | 883 | +62 | +7.6 | 15,220,652 | |
799 | 849 | 796 | 821 | +20 | +2.5 | 16,775,568 | |
833 | 848 | 798 | 801 | -33 | -4.0 | 13,184,832 | |
846 | 876 | 824 | 834 | -7 | -0.8 | 16,837,668 | |
858 | 891 | 828 | 841 | -25 | -2.9 | 11,793,718 | |
806 | 873 | 791 | 866 | +47 | +5.7 | 16,002,760 | |
789 | 824 | 774 | 819 | +30 | +3.8 | 12,785,228 | |
788 | 838 | 776 | 789 | +10 | +1.3 | 18,864,789 | |
891 | 898 | 779 | 779 | -104 | -11.8 | 9,121,591 | |
878 | 906 | 858 | 883 | +15 | +1.7 | 9,243,692 | |
824 | 888 | 811 | 868 | +57 | +7.0 | 12,319,323 | |
816 | 839 | 806 | 811 | -8 | -1.0 | 10,495,305 | |
796 | 839 | 758 | 819 | +23 | +2.9 | 11,727,417 | |
798 | 819 | 778 | 796 | +3 | +0.4 | 9,066,391 | |
799 | 828 | 773 | 793 | 0 | 0.0 | 11,042,510 | |
824 | 834 | 776 | 793 | -26 | -3.2 | 11,389,014 | |
779 | 843 | 778 | 819 | +46 | +6.0 | 13,960,340 | |
796 | 814 | 764 | 773 | -28 | -3.5 | 14,926,049 | |
778 | 823 | 766 | 801 | +32 | +4.2 | 17,638,676 | |
851 | 858 | 761 | 769 | -92 | -10.7 | 13,492,035 | |
839 | 861 | 816 | 861 | +8 | +0.9 | 7,257,073 | |
879 | 884 | 818 | 853 | -33 | -3.7 | 9,775,898 |