38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,218 | 4,255 | 4,198 | 4,210 | +5 | +0.1 | 1,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,339 | 1,123 | 1,309 | +133 | +11.3 | 44,184,742 | |
1,266 | 1,283 | 1,153 | 1,176 | -77 | -6.1 | 23,379,834 | |
1,316 | 1,323 | 1,196 | 1,253 | -66 | -5.0 | 12,458,825 | |
1,413 | 1,416 | 1,263 | 1,319 | -80 | -5.7 | 19,501,695 | |
1,356 | 1,456 | 1,329 | 1,399 | +53 | +3.9 | 19,666,097 | |
1,319 | 1,356 | 1,236 | 1,346 | +37 | +2.8 | 26,088,561 | |
1,199 | 1,376 | 1,176 | 1,309 | +100 | +8.3 | 38,525,485 | |
1,216 | 1,316 | 1,203 | 1,209 | -4 | -0.3 | 15,666,757 | |
1,173 | 1,329 | 1,169 | 1,213 | +30 | +2.5 | 21,728,917 | |
1,109 | 1,183 | 1,093 | 1,183 | +64 | +5.7 | 17,296,373 | |
1,169 | 1,169 | 1,056 | 1,119 | -17 | -1.5 | 18,354,484 | |
1,106 | 1,193 | 1,076 | 1,136 | +33 | +3.0 | 15,751,358 | |
1,019 | 1,139 | 1,013 | 1,103 | +87 | +8.6 | 21,113,011 | |
983 | 1,023 | 963 | 1,016 | +32 | +3.3 | 19,833,798 | |
966 | 1,006 | 929 | 984 | +26 | +2.7 | 20,021,300 | |
933 | 974 | 909 | 958 | +25 | +2.7 | 18,748,987 | |
944 | 963 | 933 | 933 | -15 | -1.6 | 5,794,558 | |
951 | 958 | 924 | 948 | -8 | -0.8 | 8,888,789 | |
928 | 956 | 921 | 956 | +28 | +3.0 | 12,292,623 | |
926 | 941 | 899 | 928 | -6 | -0.6 | 10,725,707 | |
929 | 948 | 919 | 934 | +6 | +0.6 | 17,647,676 | |
921 | 941 | 916 | 928 | +9 | +1.0 | 9,122,491 | |
858 | 928 | 856 | 919 | +63 | +7.4 | 18,931,689 | |
854 | 868 | 846 | 856 | +3 | +0.4 | 13,280,233 | |
864 | 878 | 841 | 853 | -8 | -0.9 | 13,411,634 | |
903 | 913 | 853 | 861 | -40 | -4.4 | 11,342,213 | |
926 | 941 | 883 | 901 | -25 | -2.7 | 9,967,300 | |
948 | 969 | 916 | 926 | -13 | -1.4 | 12,357,724 | |
943 | 974 | 931 | 939 | 0 | 0.0 | 11,397,714 | |
901 | 958 | 886 | 939 | +45 | +5.0 | 14,876,549 |