40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
昨年来高値 | 5,224 | 昨年来安値 | 3,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,437 | 4,138 | 4,200 | -177 | -4.0 | 21,958,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,629 | 2,436 | 2,533 | -43 | -1.7 | 12,433,024 | |
2,296 | 2,589 | 2,296 | 2,576 | +273 | +11.9 | 13,505,535 | |
2,246 | 2,339 | 2,186 | 2,303 | +4 | +0.2 | 9,920,199 | |
2,473 | 2,476 | 2,119 | 2,299 | -144 | -5.9 | 14,243,842 | |
2,439 | 2,569 | 2,286 | 2,443 | +14 | +0.6 | 19,106,891 | |
2,609 | 2,636 | 2,336 | 2,429 | -174 | -6.7 | 16,285,663 | |
2,366 | 2,656 | 2,336 | 2,603 | +240 | +10.2 | 13,325,233 | |
2,566 | 2,613 | 2,283 | 2,363 | -206 | -8.0 | 15,021,750 | |
2,659 | 2,659 | 2,453 | 2,569 | -100 | -3.7 | 12,104,521 | |
2,676 | 2,799 | 2,626 | 2,669 | -30 | -1.1 | 15,602,256 | |
2,679 | 2,759 | 2,629 | 2,699 | +16 | +0.6 | 11,218,312 | |
2,453 | 2,686 | 2,403 | 2,683 | +224 | +9.1 | 10,396,604 | |
2,436 | 2,469 | 2,333 | 2,459 | +20 | +0.8 | 13,328,533 | |
2,699 | 2,753 | 2,423 | 2,439 | -254 | -9.4 | 13,227,432 | |
2,746 | 2,823 | 2,686 | 2,693 | -50 | -1.8 | 9,196,892 | |
2,709 | 2,806 | 2,689 | 2,743 | +40 | +1.5 | 11,955,420 | |
2,389 | 2,733 | 2,373 | 2,703 | +327 | +13.8 | 16,085,561 | |
2,279 | 2,426 | 2,273 | 2,376 | +97 | +4.3 | 12,392,524 | |
2,263 | 2,356 | 2,229 | 2,279 | +20 | +0.9 | 11,440,614 | |
2,303 | 2,383 | 2,189 | 2,259 | -50 | -2.2 | 13,758,138 | |
2,339 | 2,403 | 2,273 | 2,309 | -30 | -1.3 | 11,143,911 | |
2,326 | 2,463 | 2,323 | 2,339 | +10 | +0.4 | 17,225,572 | |
2,116 | 2,339 | 2,073 | 2,329 | +203 | +9.5 | 16,987,370 | |
2,066 | 2,169 | 2,056 | 2,126 | +70 | +3.4 | 14,692,347 | |
2,106 | 2,193 | 2,056 | 2,056 | -40 | -1.9 | 19,109,291 | |
1,989 | 2,159 | 1,926 | 2,096 | +110 | +5.5 | 20,549,905 | |
2,056 | 2,079 | 1,949 | 1,986 | -60 | -2.9 | 14,938,349 | |
1,983 | 2,053 | 1,873 | 2,046 | +60 | +3.0 | 20,223,802 | |
2,009 | 2,016 | 1,766 | 1,986 | -40 | -2.0 | 24,069,541 | |
2,056 | 2,073 | 1,983 | 2,026 | -17 | -0.8 | 18,596,286 |