38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,218 | 4,255 | 4,198 | 4,210 | +5 | +0.1 | 1,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,011 | 965 | 983 | -21 | -2.1 | 11,060,211 | |
1,034 | 1,064 | 981 | 1,004 | -35 | -3.4 | 13,628,536 | |
994 | 1,044 | 981 | 1,039 | +55 | +5.6 | 17,274,173 | |
973 | 988 | 937 | 984 | +6 | +0.6 | 20,611,706 | |
975 | 1,021 | 972 | 978 | +3 | +0.3 | 16,521,165 | |
979 | 997 | 960 | 975 | -6 | -0.6 | 17,209,372 | |
956 | 981 | 950 | 981 | +26 | +2.7 | 18,843,188 | |
974 | 979 | 943 | 955 | -22 | -2.3 | 18,139,681 | |
978 | 1,013 | 909 | 977 | 0 | 0.0 | 35,322,353 | |
971 | 987 | 967 | 977 | +7 | +0.7 | 16,719,467 | |
972 | 998 | 966 | 970 | +1 | +0.1 | 16,414,664 | |
963 | 988 | 962 | 969 | +8 | +0.8 | 17,136,771 | |
968 | 995 | 958 | 961 | -10 | -1.0 | 18,543,785 | |
1,004 | 1,009 | 954 | 971 | -33 | -3.3 | 20,602,706 | |
996 | 1,049 | 989 | 1,004 | +8 | +0.8 | 13,782,138 | |
1,016 | 1,026 | 972 | 996 | -12 | -1.2 | 26,081,661 | |
1,078 | 1,093 | 1,004 | 1,008 | -80 | -7.4 | 14,199,442 | |
1,003 | 1,113 | 993 | 1,088 | +85 | +8.5 | 17,625,476 | |
1,031 | 1,069 | 991 | 1,003 | -48 | -4.6 | 22,963,730 | |
1,049 | 1,083 | 1,029 | 1,051 | +3 | +0.3 | 15,801,458 | |
1,026 | 1,069 | 1,019 | 1,048 | +24 | +2.3 | 19,495,695 | |
999 | 1,043 | 996 | 1,024 | +30 | +3.0 | 28,949,689 | |
1,016 | 1,056 | 934 | 994 | -15 | -1.5 | 51,638,016 | |
1,046 | 1,066 | 981 | 1,009 | -47 | -4.5 | 17,932,379 | |
1,069 | 1,139 | 1,009 | 1,056 | -13 | -1.2 | 16,748,867 | |
1,136 | 1,196 | 1,059 | 1,069 | -80 | -7.0 | 27,769,778 | |
1,029 | 1,149 | 1,016 | 1,149 | +126 | +12.3 | 28,951,790 | |
1,046 | 1,083 | 996 | 1,023 | +17 | +1.7 | 23,716,137 | |
959 | 1,006 | 913 | 1,006 | +33 | +3.4 | 23,205,832 | |
991 | 1,019 | 941 | 973 | -15 | -1.5 | 32,562,326 |