38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,218 | 4,312 | 4,122 | 4,302 | +97 | +2.3 | 4,843,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,676 | 1,503 | 1,649 | +20 | +1.2 | 16,872,469 | |
1,556 | 1,633 | 1,519 | 1,629 | +78 | +5.0 | 13,442,534 | |
1,501 | 1,556 | 1,423 | 1,551 | +35 | +2.3 | 17,269,373 | |
1,483 | 1,578 | 1,463 | 1,516 | +32 | +2.2 | 24,275,643 | |
1,476 | 1,533 | 1,453 | 1,484 | +5 | +0.3 | 9,608,196 | |
1,374 | 1,486 | 1,368 | 1,479 | +106 | +7.7 | 11,369,514 | |
1,399 | 1,399 | 1,343 | 1,373 | -26 | -1.9 | 8,060,781 | |
1,344 | 1,399 | 1,266 | 1,399 | +56 | +4.2 | 11,502,115 | |
1,294 | 1,359 | 1,294 | 1,343 | +50 | +3.9 | 9,199,292 | |
1,349 | 1,396 | 1,279 | 1,293 | -5 | -0.4 | 11,812,318 | |
1,348 | 1,421 | 1,294 | 1,298 | -40 | -3.0 | 10,567,006 | |
1,296 | 1,341 | 1,183 | 1,338 | +39 | +3.0 | 15,458,555 | |
1,453 | 1,454 | 1,299 | 1,299 | -157 | -10.8 | 22,785,228 | |
1,451 | 1,566 | 1,343 | 1,456 | -5 | -0.3 | 19,006,390 | |
1,226 | 1,461 | 1,218 | 1,461 | +233 | +19.0 | 16,765,668 | |
1,156 | 1,239 | 1,141 | 1,228 | +70 | +6.0 | 12,371,824 | |
1,108 | 1,159 | 1,098 | 1,158 | +67 | +6.1 | 12,603,126 | |
1,089 | 1,103 | 1,068 | 1,091 | +8 | +0.7 | 9,425,494 | |
1,008 | 1,083 | 1,006 | 1,083 | +77 | +7.7 | 10,753,308 | |
1,016 | 1,026 | 982 | 1,006 | -13 | -1.3 | 10,512,105 | |
1,011 | 1,039 | 989 | 1,019 | +11 | +1.1 | 10,860,709 | |
987 | 1,031 | 974 | 1,008 | +11 | +1.1 | 10,063,901 | |
1,011 | 1,029 | 980 | 997 | -14 | -1.4 | 8,662,587 | |
948 | 1,011 | 941 | 1,011 | +58 | +6.1 | 11,807,218 | |
1,008 | 1,021 | 944 | 953 | -48 | -4.8 | 13,885,039 | |
1,028 | 1,034 | 993 | 1,001 | -30 | -2.9 | 9,243,692 | |
1,024 | 1,049 | 1,008 | 1,031 | +15 | +1.5 | 13,813,638 | |
970 | 1,024 | 963 | 1,016 | +49 | +5.1 | 15,001,650 | |
1,013 | 1,021 | 967 | 967 | -37 | -3.7 | 12,751,028 | |
992 | 1,008 | 977 | 1,004 | +21 | +2.1 | 8,906,789 |