37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,203 | 4,275 | 4,019 | 4,206 | +6 | +0.1 | 17,396,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 2,993 | 2,799 | 2,903 | -83 | -2.8 | 13,010,530 | |
2,839 | 3,106 | 2,829 | 2,986 | +133 | +4.7 | 16,819,368 | |
2,639 | 2,876 | 2,623 | 2,853 | +254 | +9.8 | 15,573,756 | |
2,629 | 2,729 | 2,563 | 2,599 | -67 | -2.5 | 13,580,836 | |
2,643 | 2,729 | 2,509 | 2,666 | +23 | +0.9 | 17,479,075 | |
2,633 | 2,729 | 2,589 | 2,643 | +60 | +2.3 | 17,386,074 | |
2,743 | 2,756 | 2,569 | 2,583 | -153 | -5.6 | 16,940,269 | |
2,709 | 2,863 | 2,603 | 2,736 | +53 | +2.0 | 35,967,060 | |
2,999 | 3,013 | 2,683 | 2,683 | -333 | -11.0 | 21,790,418 | |
2,966 | 3,126 | 2,933 | 3,016 | +70 | +2.4 | 18,993,790 | |
2,863 | 2,969 | 2,839 | 2,946 | +73 | +2.5 | 15,458,255 | |
3,046 | 3,233 | 2,796 | 2,873 | -140 | -4.6 | 20,400,204 | |
3,303 | 3,306 | 2,973 | 3,013 | -286 | -8.7 | 13,087,931 | |
3,579 | 3,589 | 3,243 | 3,299 | -234 | -6.6 | 14,271,443 | |
3,189 | 3,653 | 3,126 | 3,533 | +374 | +11.8 | 16,826,568 | |
3,179 | 3,259 | 3,086 | 3,159 | -24 | -0.8 | 13,003,930 | |
3,013 | 3,199 | 2,856 | 3,183 | +184 | +6.1 | 20,479,705 | |
2,966 | 3,089 | 2,909 | 2,999 | +53 | +1.8 | 18,924,489 | |
2,966 | 3,099 | 2,839 | 2,946 | -53 | -1.8 | 21,263,013 | |
2,796 | 3,146 | 2,383 | 2,999 | +166 | +5.9 | 33,358,534 | |
2,733 | 3,119 | 2,733 | 2,833 | +80 | +2.9 | 18,901,689 | |
2,676 | 2,803 | 2,639 | 2,753 | +47 | +1.7 | 8,894,189 | |
2,733 | 2,766 | 2,669 | 2,706 | -27 | -1.0 | 9,255,393 | |
2,736 | 2,903 | 2,723 | 2,733 | 0 | 0.0 | 16,424,564 | |
2,589 | 2,793 | 2,553 | 2,733 | +134 | +5.2 | 11,604,116 | |
2,416 | 2,706 | 2,389 | 2,599 | +143 | +5.8 | 12,673,327 | |
2,249 | 2,463 | 2,176 | 2,456 | +193 | +8.5 | 14,269,943 | |
2,329 | 2,346 | 2,236 | 2,263 | -50 | -2.2 | 9,887,499 | |
2,166 | 2,336 | 2,139 | 2,313 | +120 | +5.5 | 12,665,527 | |
2,493 | 2,499 | 2,159 | 2,193 | -250 | -10.2 | 21,410,614 |