38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,218 | 4,255 | 4,198 | 4,210 | +5 | +0.1 | 1,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 886 | 783 | 886 | +32 | +3.7 | 12,230,222 | |
833 | 873 | 813 | 854 | 0 | 0.0 | 11,545,015 | |
849 | 894 | 803 | 854 | +5 | +0.6 | 8,991,990 | |
891 | 891 | 849 | 849 | -45 | -5.0 | 8,004,080 | |
868 | 896 | 843 | 894 | +28 | +3.2 | 7,803,978 | |
843 | 904 | 839 | 866 | +27 | +3.2 | 13,492,935 | |
899 | 929 | 833 | 839 | -60 | -6.7 | 19,261,393 | |
943 | 1,009 | 876 | 899 | -40 | -4.3 | 11,831,218 | |
953 | 1,016 | 888 | 939 | -27 | -2.8 | 15,776,258 | |
876 | 966 | 853 | 966 | +63 | +7.0 | 11,298,413 | |
924 | 949 | 833 | 903 | -26 | -2.8 | 10,975,310 | |
961 | 999 | 869 | 929 | -35 | -3.6 | 12,899,229 | |
943 | 1,023 | 936 | 964 | +10 | +1.0 | 11,822,218 | |
873 | 1,016 | 858 | 954 | +65 | +7.3 | 18,026,280 | |
939 | 966 | 849 | 889 | -37 | -4.0 | 6,746,767 | |
939 | 1,013 | 906 | 926 | -10 | -1.1 | 12,912,129 | |
904 | 946 | 844 | 936 | +37 | +4.1 | 8,772,088 | |
869 | 933 | 819 | 899 | 0 | 0.0 | 7,868,779 | |
811 | 948 | 796 | 899 | +73 | +8.8 | 13,736,537 | |
766 | 839 | 759 | 826 | +55 | +7.1 | 9,908,199 | |
779 | 799 | 696 | 771 | -12 | -1.5 | 14,006,540 | |
856 | 856 | 703 | 783 | -66 | -7.8 | 15,171,752 | |
801 | 906 | 793 | 849 | +48 | +6.0 | 10,915,309 | |
849 | 943 | 793 | 801 | -45 | -5.3 | 12,710,227 | |
999 | 999 | 819 | 846 | -150 | -15.1 | 12,837,728 | |
946 | 996 | 841 | 996 | +30 | +3.1 | 10,006,600 | |
966 | 1,056 | 933 | 966 | 0 | 0.0 | 9,767,198 | |
1,109 | 1,186 | 966 | 966 | -110 | -10.2 | 12,426,124 | |
983 | 1,079 | 934 | 1,076 | +93 | +9.5 | 18,318,183 | |
899 | 1,009 | 893 | 983 | - | - | 14,712,147 |