38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,218 | 4,255 | 4,198 | 4,210 | +5 | +0.1 | 1,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 1,023 | 876 | 988 | +99 | +11.1 | 41,686,017 | |
969 | 988 | 869 | 889 | -77 | -8.0 | 21,387,514 | |
969 | 1,046 | 929 | 966 | -30 | -3.0 | 23,336,333 | |
1,016 | 1,059 | 938 | 996 | -37 | -3.6 | 26,177,362 | |
1,069 | 1,076 | 919 | 1,033 | -6 | -0.6 | 22,574,026 | |
1,119 | 1,149 | 1,023 | 1,039 | -94 | -8.3 | 20,149,101 | |
966 | 1,149 | 944 | 1,133 | +205 | +22.1 | 29,080,491 | |
1,279 | 1,366 | 759 | 928 | -325 | -25.9 | 55,479,555 | |
1,203 | 1,359 | 1,199 | 1,253 | +50 | +4.2 | 37,329,973 | |
1,313 | 1,346 | 1,146 | 1,203 | +24 | +2.0 | 38,454,985 | |
1,203 | 1,216 | 1,106 | 1,179 | -7 | -0.6 | 19,979,000 | |
1,269 | 1,283 | 1,133 | 1,186 | -87 | -6.8 | 16,450,965 | |
1,203 | 1,326 | 1,169 | 1,273 | +57 | +4.7 | 17,713,377 | |
1,123 | 1,236 | 1,109 | 1,216 | +97 | +8.7 | 19,374,494 | |
1,159 | 1,193 | 1,099 | 1,119 | -37 | -3.2 | 25,147,151 | |
1,169 | 1,253 | 1,076 | 1,156 | -27 | -2.3 | 30,927,309 | |
1,219 | 1,233 | 1,069 | 1,183 | -20 | -1.7 | 20,465,005 | |
1,356 | 1,393 | 1,203 | 1,203 | -116 | -8.8 | 16,248,762 | |
1,193 | 1,383 | 1,183 | 1,319 | +113 | +9.4 | 25,496,055 | |
1,369 | 1,383 | 1,163 | 1,206 | -160 | -11.7 | 29,622,296 | |
1,229 | 1,366 | 1,203 | 1,366 | +140 | +11.4 | 18,859,389 | |
1,196 | 1,283 | 1,113 | 1,226 | +13 | +1.1 | 40,058,801 | |
1,379 | 1,379 | 1,179 | 1,213 | -163 | -11.8 | 57,472,775 | |
1,466 | 1,479 | 1,349 | 1,376 | -87 | -5.9 | 19,768,098 | |
1,503 | 1,516 | 1,419 | 1,463 | -36 | -2.4 | 16,253,863 | |
1,436 | 1,536 | 1,423 | 1,499 | +60 | +4.2 | 29,508,595 | |
1,413 | 1,449 | 1,323 | 1,439 | +30 | +2.1 | 20,297,603 | |
1,473 | 1,506 | 1,349 | 1,409 | -54 | -3.7 | 23,100,831 | |
1,489 | 1,526 | 1,413 | 1,463 | -6 | -0.4 | 18,882,489 | |
1,319 | 1,499 | 1,316 | 1,469 | +160 | +12.2 | 25,653,557 |