52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | -1.0 | 4,492 | 1,160,800 | 110,900 | 31,100 | 0.28 | |
4,495 | +0.7 | 4,471 | 1,304,000 | 120,000 | 39,500 | 0.33 | |
4,465 | +2.5 | 4,394 | 1,370,700 | 129,500 | 46,000 | 0.36 | |
4,355 | +0.7 | 4,346 | 1,135,000 | 122,800 | 51,500 | 0.42 | |
4,325 | -0.9 | 4,300 | 1,269,800 | 124,400 | 59,100 | 0.48 | |
4,365 | -0.2 | 4,343 | 1,128,400 | 130,800 | 61,900 | 0.47 | |
4,375 | +0.3 | 4,369 | 1,224,600 | 144,500 | 43,800 | 0.30 | |
4,360 | -1.0 | 4,385 | 3,233,900 | 179,200 | 57,300 | 0.32 | |
4,405 | -4.0 | 4,481 | 2,603,200 | 132,000 | 38,800 | 0.29 | |
4,590 | -0.6 | 4,605 | 956,800 | 229,400 | 8,700 | 0.04 | |
4,620 | +0.1 | 4,596 | 1,222,300 | 253,200 | 9,100 | 0.04 | |
4,615 | +1.2 | 4,570 | 1,327,600 | 283,600 | 5,800 | 0.02 | |
4,560 | +2.7 | 4,514 | 1,042,500 | 275,600 | 4,500 | 0.02 | |
4,440 | -0.2 | 4,462 | 1,787,600 | 327,100 | 20,500 | 0.06 | |
4,450 | +1.9 | 4,412 | 1,961,700 | 256,900 | 20,800 | 0.08 | |
4,365 | +1.7 | 4,356 | 1,438,600 | 263,300 | 21,200 | 0.08 | |
4,290 | +1.2 | 4,253 | 1,642,900 | 285,700 | 20,000 | 0.07 | |
4,240 | -5.6 | 4,321 | 2,782,100 | 311,200 | 20,600 | 0.07 | |
4,490 | +3.9 | 4,420 | 1,835,700 | 573,000 | 211,900 | 0.37 | |
4,320 | +7.1 | 4,312 | 3,040,800 | 470,600 | 131,000 | 0.28 | |
4,035 | -4.7 | 4,092 | 2,474,700 | 544,800 | 245,500 | 0.45 | |
4,235 | +1.6 | 4,225 | 1,197,100 | 575,400 | 162,800 | 0.28 | |
4,170 | -1.1 | 4,192 | 1,406,000 | 562,300 | 158,400 | 0.28 | |
4,215 | -0.2 | 4,218 | 997,500 | 562,800 | 76,000 | 0.14 | |
4,225 | +0.2 | 4,211 | 1,603,800 | 569,200 | 64,100 | 0.11 | |
4,215 | +2.4 | 4,194 | 2,388,000 | 537,600 | 60,600 | 0.11 | |
4,115 | -0.4 | 4,114 | 1,140,000 | 434,500 | 26,600 | 0.06 | |
4,130 | +1.8 | 4,096 | 1,645,900 | 439,000 | 22,500 | 0.05 | |
4,055 | -2.1 | 4,096 | 1,397,600 | 437,500 | 20,200 | 0.05 | |
4,140 | 0.0 | 4,148 | 1,494,900 | 480,200 | 19,100 | 0.04 |