52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,415 | +2.0 | 4,413 | 1,599,700 | 118,600 | 145,700 | 1.23 | |
4,330 | +1.5 | 4,323 | 1,544,000 | 113,800 | 170,000 | 1.49 | |
4,265 | -4.8 | 4,269 | 2,149,800 | 109,700 | 174,600 | 1.59 | |
4,480 | -0.2 | 4,496 | 4,278,800 | 88,400 | 136,400 | 1.54 | |
4,490 | -4.1 | 4,442 | 2,753,100 | 81,800 | 136,600 | 1.67 | |
4,680 | +3.5 | 4,583 | 2,397,400 | 72,200 | 116,800 | 1.62 | |
4,520 | +1.5 | 4,515 | 866,000 | - | - | - | |
4,455 | -0.9 | 4,488 | 1,683,100 | 95,800 | 151,500 | 1.58 | |
4,495 | -2.7 | 4,493 | 2,257,100 | 98,700 | 159,400 | 1.61 | |
4,620 | -0.8 | 4,597 | 1,462,000 | 96,300 | 153,000 | 1.59 | |
4,655 | 0.0 | 4,647 | 1,700,500 | 96,500 | 136,400 | 1.41 | |
4,655 | -4.5 | 4,753 | 1,729,000 | 105,600 | 149,400 | 1.41 | |
4,875 | +4.8 | 4,783 | 2,553,600 | 109,000 | 165,900 | 1.52 | |
4,650 | +0.9 | 4,627 | 2,323,900 | 104,800 | 191,000 | 1.82 | |
4,610 | -0.3 | 4,601 | 1,863,800 | 102,200 | 182,300 | 1.78 | |
4,625 | +1.9 | 4,592 | 1,465,300 | 100,700 | 168,500 | 1.67 | |
4,540 | -2.3 | 4,594 | 1,690,500 | 100,200 | 192,300 | 1.92 | |
4,645 | +0.4 | 4,630 | 1,673,200 | 95,200 | 174,900 | 1.84 | |
4,625 | -0.8 | 4,705 | 1,487,900 | 90,900 | 201,100 | 2.21 | |
4,660 | -9.7 | 4,776 | 2,345,400 | 83,500 | 170,900 | 2.05 | |
5,160 | +0.4 | 5,276 | 1,753,500 | 71,200 | 70,300 | 0.99 | |
5,140 | -3.7 | 5,220 | 950,000 | 57,100 | 75,300 | 1.32 | |
5,340 | -0.2 | 5,323 | 1,137,100 | 62,200 | 72,400 | 1.16 | |
5,350 | +6.6 | 5,169 | 1,448,700 | 71,000 | 72,600 | 1.02 | |
5,020 | -1.8 | 5,061 | 595,100 | 56,100 | 86,200 | 1.54 | |
5,110 | +2.6 | 5,006 | 1,111,400 | 55,400 | 85,900 | 1.55 | |
4,980 | -4.8 | 5,058 | 1,537,200 | 54,700 | 89,600 | 1.64 | |
5,230 | +1.8 | 5,168 | 1,501,700 | 52,300 | 80,300 | 1.54 | |
5,140 | -3.2 | 5,150 | 1,776,300 | 51,600 | 80,100 | 1.55 | |
5,310 | -2.0 | 5,310 | 1,368,800 | 52,100 | 74,200 | 1.42 |