52週高値 | 9,909 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 9,909 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,325 | 9,668 | 8,800 | 9,544 | +69 | +0.7 | 8,275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,654 | 9,909 | 8,321 | 9,475 | +769 | +8.8 | 8,624,200 | |
7,856 | 8,809 | 7,724 | 8,706 | +1,000 | +13.0 | 8,492,300 | |
7,360 | 8,174 | 7,353 | 7,706 | +426 | +5.9 | 9,192,400 | |
7,970 | 8,163 | 7,050 | 7,280 | -590 | -7.5 | 9,439,900 | |
7,720 | 8,286 | 7,424 | 7,870 | +910 | +13.1 | 18,192,900 | |
5,846 | 7,015 | 5,664 | 6,960 | +1,095 | +18.7 | 14,084,200 | |
5,980 | 6,052 | 5,712 | 5,865 | -147 | -2.4 | 10,181,400 | |
5,989 | 6,136 | 5,789 | 6,012 | +123 | +2.1 | 11,449,100 | |
6,495 | 6,524 | 5,824 | 5,889 | -614 | -9.4 | 10,917,200 | |
6,200 | 6,695 | 6,160 | 6,503 | +413 | +6.8 | 8,777,700 | |
6,090 | 6,250 | 5,670 | 6,090 | +20 | +0.3 | 11,689,700 | |
5,620 | 6,070 | 5,530 | 6,070 | +520 | +9.4 | 5,972,500 | |
5,490 | 5,780 | 5,410 | 5,550 | +40 | +0.7 | 7,008,300 | |
5,530 | 5,710 | 5,220 | 5,510 | +140 | +2.6 | 6,983,500 | |
5,000 | 5,450 | 4,760 | 5,370 | +270 | +5.3 | 9,419,900 | |
5,670 | 5,720 | 4,930 | 5,100 | -670 | -11.6 | 9,316,400 | |
5,920 | 6,060 | 5,410 | 5,770 | +190 | +3.4 | 10,464,000 | |
5,960 | 6,130 | 5,400 | 5,580 | -380 | -6.4 | 9,350,800 | |
5,660 | 6,020 | 5,630 | 5,960 | +250 | +4.4 | 8,397,700 | |
5,750 | 5,870 | 5,390 | 5,710 | +60 | +1.1 | 8,259,100 | |
5,320 | 5,680 | 5,230 | 5,650 | +360 | +6.8 | 9,515,700 | |
4,835 | 5,410 | 4,710 | 5,290 | +475 | +9.9 | 15,339,100 | |
3,970 | 4,950 | 3,935 | 4,815 | +810 | +20.2 | 28,709,900 | |
4,360 | 4,470 | 3,815 | 4,005 | -365 | -8.4 | 13,049,900 | |
4,825 | 4,860 | 4,370 | 4,370 | -470 | -9.7 | 8,638,300 | |
4,510 | 5,040 | 4,445 | 4,840 | +145 | +3.1 | 7,742,500 | |
4,875 | 5,210 | 4,495 | 4,695 | -180 | -3.7 | 8,650,400 | |
4,580 | 5,110 | 4,505 | 4,875 | +275 | +6.0 | 6,399,900 | |
5,050 | 5,150 | 4,570 | 4,600 | -310 | -6.3 | 6,972,700 |