52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,512 | 9,546 | 9,400 | 9,419 | -30 | -0.3 | 437,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,523 | 9,573 | 9,350 | 9,449 | -134 | -1.4 | 584,100 | |
9,730 | 9,870 | 9,580 | 9,583 | -167 | -1.7 | 524,800 | |
9,635 | 9,776 | 9,621 | 9,750 | +150 | +1.6 | 342,200 | |
9,959 | 9,965 | 9,590 | 9,600 | -330 | -3.3 | 518,500 | |
9,907 | 10,000 | 9,811 | 9,930 | +54 | +0.5 | 381,400 | |
9,531 | 9,985 | 9,531 | 9,876 | +207 | +2.1 | 658,700 | |
9,718 | 9,718 | 9,603 | 9,669 | -49 | -0.5 | 526,200 | |
9,750 | 9,866 | 9,704 | 9,718 | -53 | -0.5 | 404,800 | |
9,890 | 10,070 | 9,750 | 9,771 | -207 | -2.1 | 489,300 | |
9,875 | 10,030 | 9,848 | 9,978 | +131 | +1.3 | 527,700 | |
9,890 | 9,956 | 9,782 | 9,847 | -62 | -0.6 | 670,300 | |
9,835 | 9,980 | 9,740 | 9,909 | +128 | +1.3 | 763,200 | |
9,539 | 9,786 | 9,520 | 9,781 | +280 | +2.9 | 654,700 | |
9,435 | 9,606 | 9,400 | 9,501 | +164 | +1.8 | 644,400 | |
9,451 | 9,529 | 9,241 | 9,337 | -149 | -1.6 | 461,100 | |
9,487 | 9,522 | 9,220 | 9,486 | +34 | +0.4 | 707,000 | |
9,114 | 9,494 | 9,100 | 9,452 | -112 | -1.2 | 884,000 | |
9,572 | 9,645 | 9,472 | 9,564 | +29 | +0.3 | 416,200 | |
9,548 | 9,667 | 9,535 | 9,535 | -12 | -0.1 | 361,000 | |
9,640 | 9,732 | 9,510 | 9,547 | -110 | -1.1 | 359,700 | |
9,680 | 9,704 | 9,592 | 9,657 | -48 | -0.5 | 329,500 | |
9,720 | 9,832 | 9,680 | 9,705 | +81 | +0.8 | 496,600 | |
9,538 | 9,677 | 9,491 | 9,624 | +167 | +1.8 | 467,100 | |
9,541 | 9,584 | 9,450 | 9,457 | -5 | -0.1 | 862,900 | |
9,415 | 9,593 | 9,367 | 9,462 | -103 | -1.1 | 464,700 | |
9,716 | 9,776 | 9,485 | 9,565 | -210 | -2.1 | 370,200 | |
9,749 | 9,903 | 9,680 | 9,775 | +137 | +1.4 | 602,700 | |
9,560 | 9,728 | 9,461 | 9,638 | -18 | -0.2 | 516,800 | |
9,550 | 9,728 | 9,532 | 9,656 | +120 | +1.3 | 554,800 |