年初来高値 | 5,440 | 年初来安値 | 4,515 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,645 | 4,580 | 4,620 | +45 | +1.0 | 286,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,605 | 4,555 | 4,575 | +20 | +0.4 | 248,800 | |
4,545 | 4,580 | 4,515 | 4,555 | -25 | -0.5 | 290,800 | |
4,650 | 4,650 | 4,565 | 4,580 | -45 | -1.0 | 319,400 | |
4,640 | 4,645 | 4,605 | 4,625 | -30 | -0.6 | 316,400 | |
4,640 | 4,685 | 4,630 | 4,655 | +30 | +0.6 | 384,600 | |
4,695 | 4,695 | 4,610 | 4,625 | -25 | -0.5 | 360,800 | |
4,640 | 4,665 | 4,610 | 4,650 | +45 | +1.0 | 486,500 | |
4,675 | 4,705 | 4,600 | 4,605 | -40 | -0.9 | 317,200 | |
4,655 | 4,665 | 4,625 | 4,645 | -10 | -0.2 | 151,400 | |
4,680 | 4,695 | 4,640 | 4,655 | -15 | -0.3 | 139,700 | |
4,670 | 4,720 | 4,660 | 4,670 | +20 | +0.4 | 260,500 | |
4,735 | 4,745 | 4,650 | 4,650 | -155 | -3.2 | 522,300 | |
4,820 | 4,820 | 4,745 | 4,805 | -60 | -1.2 | 314,700 | |
4,900 | 4,900 | 4,820 | 4,865 | -10 | -0.2 | 491,800 | |
4,865 | 4,895 | 4,810 | 4,875 | +15 | +0.3 | 600,700 | |
4,770 | 4,880 | 4,750 | 4,860 | +150 | +3.2 | 671,200 | |
4,720 | 4,765 | 4,675 | 4,710 | 0 | 0.0 | 492,700 | |
4,770 | 4,780 | 4,710 | 4,710 | -10 | -0.2 | 395,600 | |
4,660 | 4,735 | 4,640 | 4,720 | +70 | +1.5 | 393,400 | |
4,605 | 4,675 | 4,600 | 4,650 | +25 | +0.5 | 680,800 | |
4,580 | 4,630 | 4,575 | 4,625 | 0 | 0.0 | 494,800 | |
4,635 | 4,640 | 4,575 | 4,625 | -5 | -0.1 | 491,700 | |
4,680 | 4,680 | 4,610 | 4,630 | -30 | -0.6 | 366,300 | |
4,620 | 4,665 | 4,610 | 4,660 | +50 | +1.1 | 290,300 | |
4,615 | 4,620 | 4,560 | 4,610 | -15 | -0.3 | 386,700 | |
4,630 | 4,635 | 4,580 | 4,625 | +10 | +0.2 | 276,600 | |
4,590 | 4,640 | 4,570 | 4,615 | -15 | -0.3 | 411,600 | |
4,560 | 4,650 | 4,520 | 4,630 | +45 | +1.0 | 509,200 | |
4,640 | 4,640 | 4,560 | 4,585 | -40 | -0.9 | 279,700 |