52週高値 | 10,280 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,280 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,205 | 11,485 | 9,944 | 11,335 | +1,265 | +12.6 | 1,623,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,583 | 6,607 | 6,486 | 6,503 | -156 | -2.3 | 451,400 | |
6,553 | 6,695 | 6,553 | 6,659 | +119 | +1.8 | 385,800 | |
6,523 | 6,556 | 6,482 | 6,540 | -25 | -0.4 | 263,600 | |
6,600 | 6,610 | 6,498 | 6,565 | +18 | +0.3 | 230,000 | |
6,600 | 6,614 | 6,535 | 6,547 | -17 | -0.3 | 321,000 | |
6,511 | 6,613 | 6,500 | 6,564 | -34 | -0.5 | 329,600 | |
6,541 | 6,620 | 6,516 | 6,598 | +131 | +2.0 | 474,400 | |
6,463 | 6,476 | 6,419 | 6,467 | -18 | -0.3 | 243,400 | |
6,599 | 6,599 | 6,437 | 6,485 | -52 | -0.8 | 275,800 | |
6,393 | 6,541 | 6,355 | 6,537 | +160 | +2.5 | 796,700 | |
6,420 | 6,432 | 6,352 | 6,377 | -73 | -1.1 | 422,700 | |
6,491 | 6,512 | 6,406 | 6,450 | -21 | -0.3 | 338,300 | |
6,390 | 6,504 | 6,340 | 6,471 | +81 | +1.3 | 479,300 | |
6,389 | 6,409 | 6,332 | 6,390 | +56 | +0.9 | 350,700 | |
6,372 | 6,386 | 6,313 | 6,334 | -7 | -0.1 | 512,700 | |
6,398 | 6,425 | 6,322 | 6,341 | -8 | -0.1 | 347,000 | |
6,418 | 6,455 | 6,300 | 6,349 | -89 | -1.4 | 400,400 | |
6,320 | 6,450 | 6,308 | 6,438 | +108 | +1.7 | 409,600 | |
6,249 | 6,343 | 6,221 | 6,330 | +120 | +1.9 | 510,000 | |
6,190 | 6,290 | 6,180 | 6,210 | +20 | +0.3 | 408,400 | |
6,200 | 6,240 | 6,160 | 6,190 | +100 | +1.6 | 566,900 | |
5,960 | 6,120 | 5,940 | 6,090 | +150 | +2.5 | 722,900 | |
5,890 | 5,970 | 5,860 | 5,940 | +90 | +1.5 | 371,400 | |
5,880 | 5,900 | 5,790 | 5,850 | +20 | +0.3 | 499,100 | |
5,820 | 5,860 | 5,810 | 5,830 | +20 | +0.3 | 303,300 | |
5,900 | 5,980 | 5,790 | 5,810 | -110 | -1.9 | 407,700 | |
5,880 | 6,000 | 5,870 | 5,920 | +70 | +1.2 | 433,800 | |
5,930 | 5,940 | 5,810 | 5,850 | -50 | -0.8 | 349,900 | |
5,840 | 5,930 | 5,840 | 5,900 | +60 | +1.0 | 518,800 | |
5,680 | 5,840 | 5,670 | 5,840 | +140 | +2.5 | 664,600 |