52週高値 | 9,909 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 9,909 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,222 | 9,598 | 9,218 | 9,544 | +387 | +4.2 | 619,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 5,980 | 5,880 | 5,902 | -98 | -1.6 | 635,800 | |
5,989 | 6,062 | 5,910 | 6,000 | +111 | +1.9 | 1,123,500 | |
6,218 | 6,305 | 5,824 | 5,889 | -229 | -3.7 | 1,940,900 | |
6,122 | 6,208 | 6,058 | 6,118 | -26 | -0.4 | 751,700 | |
6,167 | 6,168 | 6,110 | 6,144 | +15 | +0.2 | 497,300 | |
6,124 | 6,159 | 6,091 | 6,129 | +4 | +0.1 | 337,100 | |
6,135 | 6,167 | 6,088 | 6,125 | -11 | -0.2 | 472,400 | |
6,164 | 6,190 | 6,118 | 6,136 | -28 | -0.5 | 478,400 | |
6,103 | 6,171 | 6,080 | 6,164 | +85 | +1.4 | 719,500 | |
6,144 | 6,169 | 6,047 | 6,079 | -38 | -0.6 | 556,800 | |
6,100 | 6,138 | 6,081 | 6,117 | +55 | +0.9 | 453,500 | |
5,918 | 6,068 | 5,909 | 6,062 | +145 | +2.5 | 593,700 | |
5,990 | 6,012 | 5,901 | 5,917 | -92 | -1.5 | 450,900 | |
6,053 | 6,074 | 5,980 | 6,009 | -25 | -0.4 | 361,500 | |
6,043 | 6,098 | 6,026 | 6,034 | -9 | -0.1 | 314,900 | |
6,110 | 6,110 | 6,005 | 6,043 | -62 | -1.0 | 467,300 | |
6,115 | 6,130 | 6,029 | 6,105 | -10 | -0.2 | 288,600 | |
6,149 | 6,160 | 6,095 | 6,115 | -34 | -0.6 | 449,100 | |
6,231 | 6,248 | 6,111 | 6,149 | -82 | -1.3 | 574,200 | |
6,258 | 6,278 | 6,194 | 6,231 | -63 | -1.0 | 482,500 | |
6,369 | 6,390 | 6,287 | 6,294 | -162 | -2.5 | 381,900 | |
6,495 | 6,524 | 6,452 | 6,456 | -47 | -0.7 | 345,000 | |
6,520 | 6,540 | 6,487 | 6,503 | 0 | 0.0 | 260,000 | |
6,583 | 6,607 | 6,486 | 6,503 | -156 | -2.3 | 451,400 | |
6,553 | 6,695 | 6,553 | 6,659 | +119 | +1.8 | 385,800 | |
6,523 | 6,556 | 6,482 | 6,540 | -25 | -0.4 | 263,600 | |
6,600 | 6,610 | 6,498 | 6,565 | +18 | +0.3 | 230,000 | |
6,600 | 6,614 | 6,535 | 6,547 | -17 | -0.3 | 321,000 | |
6,511 | 6,613 | 6,500 | 6,564 | -34 | -0.5 | 329,600 | |
6,541 | 6,620 | 6,516 | 6,598 | +131 | +2.0 | 474,400 |