52週高値 | 9,909 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 9,909 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,554 | 9,578 | 9,157 | 9,157 | -124 | -1.3 | 505,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,550 | 5,410 | 5,490 | +20 | +0.4 | 385,100 | |
5,530 | 5,530 | 5,460 | 5,470 | -90 | -1.6 | 239,700 | |
5,600 | 5,640 | 5,550 | 5,560 | 0 | 0.0 | 391,600 | |
5,420 | 5,580 | 5,410 | 5,560 | +80 | +1.5 | 395,000 | |
5,500 | 5,510 | 5,440 | 5,480 | +20 | +0.4 | 238,300 | |
5,510 | 5,520 | 5,430 | 5,460 | -140 | -2.5 | 445,700 | |
5,710 | 5,730 | 5,550 | 5,600 | -110 | -1.9 | 313,300 | |
5,690 | 5,750 | 5,670 | 5,710 | -60 | -1.0 | 314,800 | |
5,700 | 5,780 | 5,690 | 5,770 | +100 | +1.8 | 296,800 | |
5,640 | 5,680 | 5,630 | 5,670 | +50 | +0.9 | 202,400 | |
5,610 | 5,680 | 5,600 | 5,620 | +10 | +0.2 | 287,900 | |
5,690 | 5,720 | 5,590 | 5,610 | -70 | -1.2 | 279,600 | |
5,640 | 5,690 | 5,590 | 5,680 | +100 | +1.8 | 424,900 | |
5,580 | 5,610 | 5,550 | 5,580 | +40 | +0.7 | 229,000 | |
5,490 | 5,550 | 5,490 | 5,540 | +30 | +0.5 | 275,100 | |
5,490 | 5,540 | 5,470 | 5,510 | +10 | +0.2 | 293,000 | |
5,480 | 5,520 | 5,410 | 5,500 | +30 | +0.5 | 279,100 | |
5,500 | 5,510 | 5,420 | 5,470 | -80 | -1.4 | 298,500 | |
5,600 | 5,600 | 5,470 | 5,550 | +30 | +0.5 | 235,100 | |
5,560 | 5,570 | 5,470 | 5,520 | -50 | -0.9 | 222,700 | |
5,620 | 5,650 | 5,530 | 5,570 | +10 | +0.2 | 265,300 | |
5,500 | 5,580 | 5,470 | 5,560 | +20 | +0.4 | 308,400 | |
5,550 | 5,580 | 5,480 | 5,540 | -40 | -0.7 | 231,100 | |
5,430 | 5,600 | 5,430 | 5,580 | -30 | -0.5 | 251,400 | |
5,540 | 5,640 | 5,530 | 5,610 | +130 | +2.4 | 263,500 | |
5,510 | 5,550 | 5,460 | 5,480 | -100 | -1.8 | 332,900 | |
5,550 | 5,620 | 5,540 | 5,580 | +60 | +1.1 | 236,300 | |
5,550 | 5,570 | 5,510 | 5,520 | -80 | -1.4 | 177,500 | |
5,560 | 5,620 | 5,560 | 5,600 | +10 | +0.2 | 205,600 | |
5,670 | 5,710 | 5,560 | 5,590 | - | - | 574,700 |