52週高値 | 9,909 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 9,909 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 9,312 | 9,178 | 9,281 | +81 | +0.9 | 284,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,418 | 8,647 | 8,321 | 8,637 | +73 | +0.9 | 496,700 | |
8,688 | 8,766 | 8,484 | 8,564 | -202 | -2.3 | 422,800 | |
8,714 | 8,774 | 8,621 | 8,766 | -83 | -0.9 | 485,200 | |
9,041 | 9,150 | 8,814 | 8,849 | -205 | -2.3 | 522,300 | |
8,852 | 9,083 | 8,840 | 9,054 | +166 | +1.9 | 378,100 | |
8,818 | 8,929 | 8,792 | 8,888 | +72 | +0.8 | 236,200 | |
8,797 | 8,861 | 8,743 | 8,816 | +50 | +0.6 | 339,900 | |
8,654 | 8,767 | 8,603 | 8,766 | +60 | +0.7 | 314,200 | |
8,603 | 8,735 | 8,553 | 8,706 | +206 | +2.4 | 418,200 | |
8,557 | 8,636 | 8,435 | 8,500 | -140 | -1.6 | 311,000 | |
8,620 | 8,674 | 8,573 | 8,640 | -70 | -0.8 | 205,100 | |
8,740 | 8,809 | 8,691 | 8,710 | -30 | -0.3 | 292,000 | |
8,548 | 8,785 | 8,518 | 8,740 | +296 | +3.5 | 544,400 | |
8,490 | 8,549 | 8,400 | 8,444 | +25 | +0.3 | 296,900 | |
8,596 | 8,689 | 8,413 | 8,419 | -130 | -1.5 | 459,600 | |
8,243 | 8,552 | 8,232 | 8,549 | +317 | +3.9 | 488,100 | |
8,240 | 8,350 | 8,137 | 8,232 | +70 | +0.9 | 353,000 | |
8,120 | 8,223 | 8,043 | 8,162 | -29 | -0.4 | 384,500 | |
8,040 | 8,191 | 7,989 | 8,191 | +201 | +2.5 | 644,400 | |
8,000 | 8,017 | 7,939 | 7,990 | -10 | -0.1 | 406,900 | |
7,970 | 8,130 | 7,943 | 8,000 | +6 | +0.1 | 354,400 | |
8,007 | 8,058 | 7,917 | 7,994 | -59 | -0.7 | 367,500 | |
8,111 | 8,194 | 8,006 | 8,053 | -58 | -0.7 | 328,800 | |
8,061 | 8,163 | 7,971 | 8,111 | +3 | 0.0 | 372,700 | |
7,977 | 8,108 | 7,911 | 8,108 | +131 | +1.6 | 422,300 | |
8,200 | 8,272 | 7,957 | 7,977 | -163 | -2.0 | 658,000 | |
7,856 | 8,240 | 7,724 | 8,140 | +434 | +5.6 | 1,184,500 | |
7,825 | 8,055 | 7,500 | 7,706 | -185 | -2.3 | 2,074,800 | |
7,898 | 7,935 | 7,873 | 7,891 | -32 | -0.4 | 248,700 | |
7,868 | 7,976 | 7,868 | 7,923 | +98 | +1.3 | 288,400 |