52週高値 | 10,120 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,120 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,841 | 10,140 | 9,730 | 10,080 | +239 | +2.4 | 1,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,734 | 1,653 | 1,729 | +20 | +1.2 | 15,461,000 | |
1,724 | 1,755 | 1,686 | 1,709 | +6 | +0.4 | 10,656,000 | |
1,790 | 1,799 | 1,695 | 1,703 | -86 | -4.8 | 10,506,000 | |
1,840 | 1,980 | 1,727 | 1,789 | -62 | -3.3 | 18,308,000 | |
1,816 | 1,937 | 1,788 | 1,851 | +59 | +3.3 | 12,929,000 | |
1,895 | 1,895 | 1,681 | 1,792 | -68 | -3.7 | 10,587,000 | |
1,749 | 1,945 | 1,677 | 1,860 | +124 | +7.1 | 15,802,000 | |
1,797 | 1,860 | 1,714 | 1,736 | -61 | -3.4 | 8,137,000 | |
1,691 | 1,879 | 1,685 | 1,797 | +102 | +6.0 | 12,155,000 | |
1,867 | 1,916 | 1,681 | 1,695 | -168 | -9.0 | 10,768,000 | |
1,905 | 1,945 | 1,836 | 1,863 | -41 | -2.2 | 9,563,000 | |
1,948 | 2,025 | 1,853 | 1,904 | -14 | -0.7 | 12,215,000 | |
2,000 | 2,150 | 1,887 | 1,918 | -92 | -4.6 | 9,005,000 | |
1,950 | 2,050 | 1,826 | 2,010 | +72 | +3.7 | 8,497,000 | |
2,000 | 2,015 | 1,780 | 1,938 | -13 | -0.7 | 13,219,000 | |
1,800 | 2,035 | 1,738 | 1,951 | +121 | +6.6 | 11,033,000 | |
1,745 | 1,898 | 1,745 | 1,830 | +94 | +5.4 | 6,679,000 | |
1,682 | 1,795 | 1,682 | 1,736 | +31 | +1.8 | 9,336,000 | |
1,649 | 1,738 | 1,584 | 1,705 | +56 | +3.4 | 8,636,000 | |
1,671 | 1,766 | 1,590 | 1,649 | -26 | -1.6 | 9,431,000 | |
1,589 | 1,801 | 1,571 | 1,675 | +93 | +5.9 | 14,746,000 | |
1,453 | 1,600 | 1,436 | 1,582 | +128 | +8.8 | 6,587,000 | |
1,490 | 1,504 | 1,411 | 1,454 | -56 | -3.7 | 5,679,000 | |
1,310 | 1,510 | 1,296 | 1,510 | +180 | +13.5 | 9,066,000 | |
1,261 | 1,368 | 1,254 | 1,330 | +89 | +7.2 | 7,233,000 | |
1,395 | 1,405 | 1,221 | 1,241 | -194 | -13.5 | 7,856,000 | |
1,335 | 1,457 | 1,309 | 1,435 | +90 | +6.7 | 6,185,000 | |
1,379 | 1,385 | 1,225 | 1,345 | -25 | -1.8 | 4,831,000 | |
1,450 | 1,509 | 1,364 | 1,370 | -65 | -4.5 | 6,851,000 | |
1,346 | 1,482 | 1,301 | 1,435 | +90 | +6.7 | 8,982,000 |