52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,841 | 10,120 | 9,730 | 10,070 | +229 | +2.3 | 1,163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,002 | 1,836 | 1,890 | -118 | -5.9 | 12,237,000 | |
2,118 | 2,158 | 1,970 | 2,008 | -115 | -5.4 | 13,422,000 | |
2,020 | 2,132 | 1,960 | 2,123 | +103 | +5.1 | 15,858,000 | |
1,885 | 2,027 | 1,874 | 2,020 | +114 | +6.0 | 20,406,000 | |
1,929 | 1,944 | 1,835 | 1,906 | +6 | +0.3 | 14,957,000 | |
1,899 | 1,958 | 1,863 | 1,900 | -4 | -0.2 | 13,721,000 | |
1,863 | 1,910 | 1,801 | 1,904 | +41 | +2.2 | 11,602,000 | |
1,821 | 1,896 | 1,771 | 1,863 | +57 | +3.2 | 12,649,000 | |
1,858 | 1,934 | 1,614 | 1,806 | -43 | -2.3 | 18,438,000 | |
1,790 | 1,857 | 1,728 | 1,849 | +98 | +5.6 | 19,299,000 | |
1,814 | 1,834 | 1,750 | 1,751 | -56 | -3.1 | 13,808,000 | |
1,768 | 1,859 | 1,757 | 1,807 | +41 | +2.3 | 10,938,000 | |
1,711 | 1,832 | 1,663 | 1,766 | +40 | +2.3 | 16,220,000 | |
1,738 | 1,785 | 1,630 | 1,726 | +5 | +0.3 | 18,850,000 | |
1,747 | 1,912 | 1,705 | 1,721 | -50 | -2.8 | 21,748,000 | |
1,830 | 1,830 | 1,616 | 1,771 | -96 | -5.1 | 33,562,000 | |
2,097 | 2,121 | 1,862 | 1,867 | -255 | -12.0 | 13,116,000 | |
2,019 | 2,178 | 1,948 | 2,122 | +107 | +5.3 | 16,238,000 | |
2,239 | 2,265 | 1,963 | 2,015 | -252 | -11.1 | 18,130,000 | |
2,405 | 2,413 | 2,231 | 2,267 | -151 | -6.2 | 17,320,000 | |
2,466 | 2,529 | 2,373 | 2,418 | -58 | -2.3 | 13,780,000 | |
2,434 | 2,506 | 2,374 | 2,476 | +92 | +3.9 | 15,580,000 | |
2,140 | 2,415 | 2,140 | 2,384 | +249 | +11.7 | 14,584,000 | |
2,315 | 2,340 | 2,110 | 2,135 | -220 | -9.3 | 12,510,000 | |
2,330 | 2,380 | 2,230 | 2,355 | -20 | -0.8 | 9,085,000 | |
2,435 | 2,560 | 2,295 | 2,375 | -55 | -2.3 | 10,972,000 | |
2,350 | 2,450 | 2,215 | 2,430 | +60 | +2.5 | 10,924,000 | |
2,350 | 2,455 | 2,290 | 2,370 | +5 | +0.2 | 11,106,000 | |
1,987 | 2,385 | 1,936 | 2,365 | +378 | +19.0 | 21,861,000 | |
2,080 | 2,145 | 1,952 | 1,987 | -113 | -5.4 | 15,539,000 |