52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,841 | 10,120 | 9,730 | 10,070 | +229 | +2.3 | 1,163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,150 | 4,570 | 4,600 | -310 | -6.3 | 6,972,700 | |
4,955 | 4,995 | 4,510 | 4,910 | -45 | -0.9 | 8,900,600 | |
4,565 | 5,280 | 4,545 | 4,955 | +400 | +8.8 | 9,322,800 | |
4,265 | 4,620 | 4,115 | 4,555 | +370 | +8.8 | 7,325,600 | |
4,250 | 4,380 | 4,115 | 4,185 | -90 | -2.1 | 5,953,500 | |
4,400 | 4,475 | 4,140 | 4,275 | -115 | -2.6 | 7,258,800 | |
4,520 | 4,720 | 4,355 | 4,390 | -65 | -1.5 | 10,696,400 | |
4,670 | 4,720 | 4,410 | 4,455 | -195 | -4.2 | 7,502,900 | |
4,610 | 4,900 | 4,520 | 4,650 | +110 | +2.4 | 9,535,400 | |
5,010 | 5,010 | 4,535 | 4,540 | -620 | -12.0 | 7,197,000 | |
5,050 | 5,440 | 4,980 | 5,160 | +140 | +2.8 | 5,289,300 | |
5,220 | 5,280 | 4,860 | 5,020 | -110 | -2.1 | 5,927,600 | |
5,320 | 5,600 | 5,080 | 5,130 | -70 | -1.3 | 6,996,400 | |
5,410 | 5,590 | 5,120 | 5,200 | -360 | -6.5 | 7,401,500 | |
6,000 | 6,100 | 5,520 | 5,560 | -460 | -7.6 | 7,059,800 | |
6,450 | 6,480 | 5,980 | 6,020 | -380 | -5.9 | 6,782,000 | |
6,130 | 6,580 | 5,950 | 6,400 | +370 | +6.1 | 6,625,000 | |
5,630 | 6,140 | 5,320 | 6,030 | +400 | +7.1 | 8,564,200 | |
5,190 | 5,710 | 5,030 | 5,630 | +470 | +9.1 | 8,936,200 | |
5,250 | 5,620 | 4,985 | 5,160 | -60 | -1.1 | 9,165,000 | |
4,265 | 5,750 | 3,805 | 5,220 | +945 | +22.1 | 15,796,900 | |
4,565 | 4,845 | 4,200 | 4,275 | -325 | -7.1 | 5,658,400 | |
4,560 | 4,660 | 4,410 | 4,600 | -30 | -0.6 | 4,332,300 | |
4,750 | 4,785 | 4,625 | 4,630 | -90 | -1.9 | 4,069,400 | |
4,590 | 4,855 | 4,575 | 4,720 | +160 | +3.5 | 6,077,600 | |
4,320 | 4,600 | 4,180 | 4,560 | +230 | +5.3 | 5,430,300 | |
4,375 | 4,570 | 4,285 | 4,330 | +5 | +0.1 | 5,409,100 | |
4,325 | 4,605 | 4,245 | 4,325 | -70 | -1.6 | 7,943,700 | |
4,470 | 4,665 | 4,255 | 4,395 | -45 | -1.0 | 6,065,400 | |
4,210 | 4,515 | 4,180 | 4,440 | +200 | +4.7 | 6,830,800 |