52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,841 | 10,120 | 9,730 | 10,070 | +229 | +2.3 | 1,163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,555 | 3,910 | 4,240 | +5 | +0.1 | 10,133,300 | |
4,235 | 4,290 | 4,115 | 4,235 | +20 | +0.5 | 5,204,400 | |
4,155 | 4,260 | 4,035 | 4,215 | +85 | +2.1 | 6,765,500 | |
3,850 | 4,205 | 3,815 | 4,130 | +225 | +5.8 | 7,434,400 | |
3,785 | 4,015 | 3,780 | 3,905 | +70 | +1.8 | 7,834,500 | |
3,950 | 4,100 | 3,620 | 3,835 | -55 | -1.4 | 7,264,100 | |
3,890 | 4,030 | 3,750 | 3,890 | 0 | 0.0 | 7,467,400 | |
4,375 | 4,440 | 3,780 | 3,890 | -515 | -11.7 | 8,679,200 | |
4,095 | 4,475 | 4,020 | 4,405 | +310 | +7.6 | 6,472,700 | |
4,045 | 4,210 | 3,820 | 4,095 | +55 | +1.4 | 6,812,000 | |
3,935 | 4,125 | 3,785 | 4,040 | +95 | +2.4 | 5,931,200 | |
3,860 | 4,075 | 3,810 | 3,945 | +60 | +1.5 | 7,088,100 | |
4,315 | 4,340 | 3,850 | 3,885 | -425 | -9.9 | 6,356,500 | |
4,125 | 4,345 | 4,055 | 4,310 | +185 | +4.5 | 5,282,500 | |
4,155 | 4,235 | 4,005 | 4,125 | -65 | -1.6 | 6,963,000 | |
4,490 | 4,565 | 4,050 | 4,190 | -235 | -5.3 | 7,403,700 | |
4,840 | 4,915 | 4,310 | 4,425 | -390 | -8.1 | 5,847,700 | |
4,800 | 4,935 | 4,680 | 4,815 | +35 | +0.7 | 4,922,600 | |
4,530 | 4,785 | 4,435 | 4,780 | +425 | +9.8 | 7,019,900 | |
4,170 | 4,500 | 4,105 | 4,355 | +220 | +5.3 | 6,551,300 | |
4,090 | 4,215 | 4,020 | 4,135 | +70 | +1.7 | 6,227,400 | |
4,000 | 4,110 | 3,930 | 4,065 | +55 | +1.4 | 6,237,500 | |
4,290 | 4,305 | 4,000 | 4,010 | -295 | -6.9 | 6,167,500 | |
4,310 | 4,470 | 4,265 | 4,305 | -10 | -0.2 | 5,952,300 | |
4,205 | 4,410 | 4,165 | 4,315 | +135 | +3.2 | 5,760,400 | |
4,170 | 4,265 | 4,105 | 4,180 | +35 | +0.8 | 6,502,800 | |
4,135 | 4,405 | 4,120 | 4,145 | +25 | +0.6 | 8,595,600 | |
4,115 | 4,150 | 3,880 | 4,120 | +90 | +2.2 | 7,885,300 | |
4,215 | 4,225 | 3,945 | 4,030 | -205 | -4.8 | 7,498,300 | |
4,100 | 4,260 | 3,930 | 4,235 | +185 | +4.6 | 7,665,700 |