52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,841 | 10,120 | 9,730 | 10,070 | +229 | +2.3 | 1,163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 985 | 1,001 | -177 | -15.0 | 4,484,000 | |
1,294 | 1,309 | 1,120 | 1,178 | -117 | -9.0 | 2,750,000 | |
1,270 | 1,295 | 1,150 | 1,295 | +27 | +2.1 | 2,017,000 | |
1,198 | 1,325 | 1,146 | 1,268 | +110 | +9.5 | 4,077,000 | |
1,293 | 1,300 | 1,140 | 1,158 | -135 | -10.4 | 3,682,000 | |
1,085 | 1,349 | 1,060 | 1,293 | +221 | +20.6 | 13,464,000 | |
1,141 | 1,171 | 994 | 1,072 | -58 | -5.1 | 5,808,000 | |
805 | 1,189 | 801 | 1,130 | +335 | +42.1 | 6,436,000 | |
950 | 951 | 795 | 795 | -155 | -16.3 | 2,820,000 | |
961 | 990 | 902 | 950 | -5 | -0.5 | 1,084,000 | |
822 | 963 | 822 | 955 | +97 | +11.3 | 1,036,000 | |
846 | 910 | 790 | 858 | -1 | -0.1 | 1,093,000 | |
900 | 940 | 809 | 859 | -26 | -2.9 | 1,386,000 | |
991 | 1,020 | 871 | 885 | -145 | -14.1 | 1,151,000 | |
1,002 | 1,043 | 976 | 1,030 | +22 | +2.2 | 1,297,000 | |
907 | 1,050 | 885 | 1,008 | +117 | +13.1 | 2,212,000 | |
1,042 | 1,042 | 891 | 891 | -91 | -9.3 | 831,000 | |
949 | 1,042 | 892 | 982 | +22 | +2.3 | 2,774,000 | |
800 | 962 | 757 | 960 | +158 | +19.7 | 2,642,000 | |
800 | 815 | 723 | 802 | -7 | -0.9 | 1,465,000 | |
683 | 821 | 667 | 809 | +129 | +19.0 | 1,837,000 | |
783 | 783 | 670 | 680 | -104 | -13.3 | 1,723,000 | |
771 | 829 | 727 | 784 | +2 | +0.3 | 1,296,000 | |
796 | 881 | 757 | 782 | -8 | -1.0 | 1,938,000 | |
965 | 975 | 776 | 790 | -155 | -16.4 | 2,142,000 | |
1,250 | 1,254 | 905 | 945 | -330 | -25.9 | 1,588,000 | |
1,240 | 1,276 | 1,070 | 1,275 | +75 | +6.2 | 1,212,000 | |
1,300 | 1,316 | 1,173 | 1,200 | -100 | -7.7 | 1,117,000 | |
1,325 | 1,359 | 1,199 | 1,300 | -5 | -0.4 | 2,484,000 | |
1,044 | 1,330 | 1,044 | 1,305 | - | - | 2,701,000 |