52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,841 | 10,120 | 9,730 | 10,070 | +229 | +2.3 | 1,163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,245 | 3,835 | 4,050 | -205 | -4.8 | 7,658,400 | |
4,310 | 4,460 | 4,255 | 4,255 | -15 | -0.4 | 5,456,300 | |
4,280 | 4,475 | 4,240 | 4,270 | +35 | +0.8 | 6,208,200 | |
4,485 | 4,525 | 4,035 | 4,235 | -345 | -7.5 | 7,492,300 | |
4,190 | 4,615 | 4,145 | 4,580 | +440 | +10.6 | 8,054,800 | |
4,295 | 4,380 | 3,905 | 4,140 | -155 | -3.6 | 9,382,800 | |
3,790 | 4,375 | 3,790 | 4,295 | +395 | +10.1 | 7,385,400 | |
3,975 | 4,085 | 3,780 | 3,900 | -140 | -3.5 | 6,424,800 | |
4,050 | 4,350 | 4,015 | 4,040 | -5 | -0.1 | 8,308,600 | |
4,135 | 4,345 | 3,865 | 4,045 | -90 | -2.2 | 9,525,800 | |
4,160 | 4,210 | 3,705 | 4,135 | -95 | -2.2 | 7,302,300 | |
4,445 | 4,470 | 4,100 | 4,230 | -170 | -3.9 | 8,452,600 | |
4,430 | 4,655 | 4,255 | 4,400 | -80 | -1.8 | 8,640,600 | |
4,550 | 4,610 | 4,320 | 4,480 | -40 | -0.9 | 7,648,800 | |
4,560 | 4,620 | 4,255 | 4,520 | -30 | -0.7 | 9,289,500 | |
4,620 | 5,020 | 4,255 | 4,550 | -140 | -3.0 | 9,073,300 | |
4,480 | 4,725 | 4,240 | 4,690 | +225 | +5.0 | 6,750,200 | |
4,205 | 4,495 | 4,040 | 4,465 | +150 | +3.5 | 9,006,100 | |
4,140 | 4,505 | 3,940 | 4,315 | +125 | +3.0 | 6,507,000 | |
4,215 | 4,315 | 4,055 | 4,190 | -40 | -0.9 | 6,105,300 | |
4,265 | 4,690 | 4,230 | 4,230 | -40 | -0.9 | 7,140,100 | |
3,930 | 4,400 | 3,900 | 4,270 | +95 | +2.3 | 6,848,600 | |
3,860 | 4,315 | 3,770 | 4,175 | +275 | +7.1 | 6,897,400 | |
4,075 | 4,190 | 3,735 | 3,900 | -120 | -3.0 | 6,674,400 | |
4,045 | 4,135 | 3,820 | 4,020 | +185 | +4.8 | 7,660,400 | |
3,650 | 3,835 | 3,440 | 3,835 | +195 | +5.4 | 13,815,700 | |
3,255 | 3,665 | 3,185 | 3,640 | +385 | +11.8 | 6,171,000 | |
3,140 | 3,320 | 3,110 | 3,255 | +110 | +3.5 | 6,891,000 | |
3,125 | 3,295 | 3,080 | 3,145 | +20 | +0.6 | 7,906,000 | |
3,130 | 3,145 | 2,984 | 3,125 | +30 | +1.0 | 13,099,000 |