52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,670 | +3.5 | 5,621 | 1,891,700 | 39,000 | 38,600 | 0.99 | |
5,480 | -3.0 | 5,621 | 2,808,900 | 48,500 | 28,000 | 0.58 | |
5,650 | +5.2 | 5,461 | 2,792,800 | 55,000 | 62,600 | 1.14 | |
5,370 | -1.8 | 5,371 | 1,425,300 | 48,400 | 16,600 | 0.34 | |
5,470 | +2.2 | 5,425 | 2,315,400 | 60,100 | 19,400 | 0.32 | |
5,350 | +1.7 | 5,384 | 2,555,600 | 59,200 | 25,200 | 0.43 | |
5,260 | +1.3 | 5,279 | 2,454,300 | 49,200 | 23,200 | 0.47 | |
5,190 | +3.4 | 5,080 | 2,646,800 | 51,900 | 42,600 | 0.82 | |
5,020 | +5.5 | 4,908 | 3,817,300 | 62,500 | 43,100 | 0.69 | |
4,760 | -2.9 | 4,841 | 3,747,700 | 67,000 | 42,700 | 0.64 | |
4,900 | +4.0 | 4,849 | 12,697,000 | 87,400 | 47,800 | 0.55 | |
4,710 | +3.2 | 4,696 | 5,383,900 | 46,700 | 39,500 | 0.85 | |
4,565 | +4.7 | 4,599 | 6,411,100 | 87,000 | 44,400 | 0.51 | |
4,360 | +7.5 | 4,190 | 6,022,200 | 67,500 | 80,800 | 1.20 | |
4,055 | +1.2 | 4,018 | 1,295,300 | - | - | - | |
4,005 | +0.9 | 3,957 | 2,811,000 | 23,400 | 213,400 | 9.12 | |
3,970 | -0.9 | 3,899 | 4,197,500 | 21,300 | 341,500 | 16.03 | |
4,005 | -7.8 | 4,132 | 3,433,100 | 13,100 | 270,700 | 20.66 | |
4,345 | -1.1 | 4,365 | 2,138,900 | 28,900 | 152,700 | 5.28 | |
4,395 | -2.5 | 4,470 | 2,016,300 | 38,900 | 153,700 | 3.95 | |
4,510 | -2.0 | 4,509 | 1,794,200 | 18,300 | 34,500 | 1.89 | |
4,600 | +2.3 | 4,609 | 1,793,800 | 12,600 | 21,900 | 1.74 | |
4,495 | -4.6 | 4,523 | 2,262,500 | 18,000 | 25,900 | 1.44 | |
4,710 | -1.2 | 4,750 | 1,723,500 | 18,400 | 20,900 | 1.14 | |
4,765 | -2.9 | 4,890 | 1,640,200 | 16,900 | 18,500 | 1.09 | |
4,905 | +0.5 | 4,935 | 1,278,900 | 17,600 | 18,200 | 1.03 | |
4,880 | +2.4 | 4,855 | 1,189,800 | 17,500 | 20,300 | 1.16 | |
4,765 | +2.5 | 4,625 | 4,360,700 | 13,900 | 21,200 | 1.53 | |
4,650 | -1.7 | 4,673 | 2,295,700 | 16,200 | 21,300 | 1.31 | |
4,730 | -2.3 | 4,719 | 1,812,900 | 16,300 | 20,300 | 1.25 |