52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,480 | +2.2 | 5,459 | 1,731,600 | 103,600 | 42,100 | 0.41 | |
5,360 | +4.7 | 5,273 | 2,324,800 | 111,500 | 47,900 | 0.43 | |
5,120 | 0.0 | 5,198 | 2,354,800 | 104,600 | 53,600 | 0.51 | |
5,120 | -4.5 | 5,314 | 3,378,100 | 107,800 | 37,200 | 0.35 | |
5,360 | +17.0 | 4,852 | 4,708,100 | 116,500 | 15,400 | 0.13 | |
4,580 | +14.9 | 4,347 | 4,069,400 | 58,600 | 8,900 | 0.15 | |
3,985 | -8.3 | 4,110 | 2,936,100 | 58,800 | 9,600 | 0.16 | |
4,345 | +1.6 | 4,340 | 2,195,900 | 64,700 | 18,900 | 0.29 | |
4,275 | -5.7 | 4,328 | 1,785,100 | 64,200 | 11,700 | 0.18 | |
4,535 | -1.5 | 4,552 | 1,229,800 | 81,900 | 9,100 | 0.11 | |
4,605 | -3.6 | 4,656 | 1,106,400 | 96,800 | 9,200 | 0.10 | |
4,775 | +3.8 | 4,714 | 1,537,100 | 96,500 | 4,500 | 0.05 | |
4,600 | +1.4 | 4,516 | 1,659,600 | 94,800 | 8,300 | 0.09 | |
4,535 | -1.3 | 4,561 | 716,700 | 86,300 | 10,500 | 0.12 | |
4,595 | +0.2 | 4,571 | 887,500 | 99,400 | 10,600 | 0.11 | |
4,585 | -1.0 | 4,571 | 1,068,500 | 87,500 | 9,500 | 0.11 | |
4,630 | -1.4 | 4,637 | 161,100 | - | - | - | |
4,695 | -0.1 | 4,712 | 483,600 | 91,800 | 7,000 | 0.08 | |
4,700 | +0.8 | 4,696 | 1,201,000 | 98,800 | 6,600 | 0.07 | |
4,665 | -1.4 | 4,708 | 1,195,100 | 105,200 | 20,800 | 0.20 | |
4,730 | +0.2 | 4,721 | 1,028,600 | 109,300 | 5,200 | 0.05 | |
4,720 | -0.9 | 4,769 | 1,429,400 | 106,700 | 6,400 | 0.06 | |
4,765 | -0.4 | 4,777 | 1,212,800 | 112,800 | 8,200 | 0.07 | |
4,785 | +0.4 | 4,775 | 1,394,700 | 111,000 | 4,700 | 0.04 | |
4,765 | +0.3 | 4,802 | 1,574,500 | 107,800 | 6,200 | 0.06 | |
4,750 | +6.1 | 4,544 | 1,961,800 | 116,500 | 7,100 | 0.06 | |
4,475 | +2.5 | 4,443 | 649,000 | 102,700 | 37,400 | 0.36 | |
4,365 | +0.5 | 4,436 | 1,182,700 | 99,900 | 40,300 | 0.40 | |
4,345 | +2.2 | 4,326 | 1,118,800 | 94,000 | 54,900 | 0.58 | |
4,250 | -4.5 | 4,303 | 1,422,800 | 93,400 | 61,000 | 0.65 |