52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,840 | -3.1 | 4,846 | 1,362,300 | 16,600 | 17,600 | 1.06 | |
4,995 | +2.5 | 5,023 | 1,969,800 | 16,900 | 18,200 | 1.08 | |
4,875 | -0.1 | 4,903 | 952,400 | 15,700 | 22,900 | 1.46 | |
4,880 | -0.1 | 4,930 | 1,371,000 | 21,300 | 20,100 | 0.94 | |
4,885 | +2.1 | 4,911 | 1,565,300 | 19,600 | 21,800 | 1.11 | |
4,785 | +3.7 | 4,724 | 1,542,400 | 36,300 | 24,500 | 0.67 | |
4,615 | -0.6 | 4,602 | 2,325,000 | 35,600 | 35,300 | 0.99 | |
4,645 | +0.5 | 4,671 | 971,300 | 35,600 | 41,300 | 1.16 | |
4,620 | -4.8 | 4,704 | 1,485,300 | 37,000 | 41,600 | 1.12 | |
4,855 | -1.8 | 4,866 | 1,155,600 | 35,500 | 44,200 | 1.25 | |
4,945 | +0.7 | 4,973 | 2,004,300 | 40,000 | 44,900 | 1.12 | |
4,910 | +3.7 | 4,701 | 3,206,400 | 58,200 | 45,600 | 0.78 | |
4,735 | -4.2 | 4,820 | 1,570,200 | 46,600 | 43,700 | 0.94 | |
4,945 | +1.4 | 4,873 | 1,884,200 | 41,400 | 35,700 | 0.86 | |
4,875 | 0.0 | 4,884 | 1,963,500 | 37,000 | 37,700 | 1.02 | |
4,875 | -4.6 | 4,963 | 1,967,700 | 22,900 | 40,600 | 1.77 | |
5,110 | -2.9 | 5,130 | 1,507,200 | 34,200 | 41,200 | 1.20 | |
5,260 | +2.5 | 5,175 | 2,156,900 | 40,000 | 44,200 | 1.10 | |
5,130 | +8.5 | 4,876 | 2,937,800 | 42,600 | 49,000 | 1.15 | |
4,730 | +5.8 | 4,616 | 1,869,000 | 78,800 | 70,700 | 0.90 | |
4,470 | -0.4 | 4,486 | 1,602,300 | 84,200 | 89,400 | 1.06 | |
4,490 | +6.4 | 4,320 | 2,155,900 | 127,800 | 91,400 | 0.72 | |
4,220 | -1.5 | 4,256 | 982,100 | 109,700 | 121,200 | 1.10 | |
4,285 | +2.4 | 4,316 | 1,745,800 | 107,000 | 119,500 | 1.12 | |
4,185 | -2.1 | 4,238 | 1,483,900 | 107,300 | 133,400 | 1.24 | |
4,275 | +1.1 | 4,246 | 699,800 | 113,900 | 153,100 | 1.34 | |
4,230 | +1.4 | 4,283 | 1,596,700 | 115,700 | 156,200 | 1.35 | |
4,170 | -3.1 | 4,204 | 1,691,000 | 113,400 | 161,600 | 1.43 | |
4,305 | -1.8 | 4,325 | 1,314,900 | 120,100 | 147,700 | 1.23 | |
4,385 | -0.7 | 4,360 | 1,533,600 | 121,700 | 144,300 | 1.19 |