52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,710 | +0.5 | 5,681 | 1,381,500 | 22,000 | 54,100 | 2.46 | |
5,680 | +3.8 | 5,556 | 1,501,100 | 22,500 | 56,400 | 2.51 | |
5,470 | -1.6 | 5,522 | 1,021,600 | 21,500 | 72,100 | 3.35 | |
5,560 | -0.4 | 5,537 | 1,387,300 | 20,100 | 68,200 | 3.39 | |
5,580 | +5.7 | 5,533 | 1,980,400 | 23,900 | 69,000 | 2.89 | |
5,280 | +2.1 | 5,322 | 3,670,500 | 15,900 | 88,900 | 5.59 | |
5,170 | +3.9 | 5,101 | 2,061,100 | 15,500 | 89,000 | 5.74 | |
4,975 | +4.5 | 4,928 | 2,439,200 | 24,700 | 81,600 | 3.30 | |
4,760 | -3.3 | 4,855 | 1,804,400 | 27,600 | 93,100 | 3.37 | |
4,920 | -3.5 | 4,916 | 1,466,800 | 26,300 | 85,300 | 3.24 | |
5,100 | -2.7 | 5,218 | 1,339,600 | 29,900 | 68,800 | 2.30 | |
5,240 | -5.4 | 5,146 | 3,411,500 | 27,000 | 68,300 | 2.53 | |
5,540 | +0.9 | 5,498 | 1,266,900 | 31,900 | 64,500 | 2.02 | |
5,490 | 0.0 | 5,395 | 2,371,600 | 35,100 | 80,700 | 2.30 | |
5,490 | -3.7 | 5,664 | 2,056,500 | 60,100 | 81,900 | 1.36 | |
5,700 | +1.8 | 5,754 | 1,490,800 | 47,700 | 61,500 | 1.29 | |
5,600 | +0.9 | 5,498 | 2,971,800 | 59,900 | 78,900 | 1.32 | |
5,550 | -3.8 | 5,766 | 2,585,700 | 68,000 | 68,500 | 1.01 | |
5,770 | +2.9 | 5,792 | 3,896,400 | 57,200 | 31,000 | 0.54 | |
5,610 | -6.0 | 5,770 | 2,472,600 | 51,200 | 41,600 | 0.81 | |
5,970 | -1.6 | 6,033 | 1,548,800 | 57,600 | 35,100 | 0.61 | |
6,070 | +3.1 | 5,981 | 1,541,500 | 66,700 | 28,000 | 0.42 | |
5,890 | -1.2 | 5,908 | 2,177,500 | 58,600 | 32,600 | 0.56 | |
5,960 | +1.9 | 5,903 | 2,243,800 | 45,100 | 24,200 | 0.54 | |
5,850 | +3.4 | 5,876 | 1,487,100 | 46,500 | 29,500 | 0.63 | |
5,660 | -1.4 | 5,706 | 1,643,700 | 40,000 | 43,100 | 1.08 | |
5,740 | +0.2 | 5,792 | 2,332,300 | 45,000 | 51,100 | 1.14 | |
5,730 | +2.3 | 5,710 | 1,520,300 | 43,700 | 52,600 | 1.20 | |
5,600 | -1.1 | 5,672 | 1,282,900 | 47,800 | 51,900 | 1.09 | |
5,660 | -0.2 | 5,675 | 1,446,100 | 40,600 | 34,600 | 0.85 |