52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,420 | +3.6 | 5,244 | 1,737,200 | 48,300 | 73,600 | 1.52 | |
5,230 | -4.0 | 5,306 | 1,881,700 | 53,000 | 76,700 | 1.45 | |
5,450 | +4.8 | 5,402 | 1,414,600 | 60,800 | 70,000 | 1.15 | |
5,200 | -1.0 | 5,343 | 2,395,300 | 56,900 | 87,000 | 1.53 | |
5,250 | -1.5 | 5,304 | 1,447,200 | 106,600 | 76,000 | 0.71 | |
5,330 | -2.4 | 5,382 | 1,263,700 | 99,300 | 73,500 | 0.74 | |
5,460 | +1.5 | 5,481 | 1,732,700 | 106,100 | 68,900 | 0.65 | |
5,380 | -6.4 | 5,616 | 1,757,700 | 123,000 | 69,100 | 0.56 | |
5,750 | +1.2 | 5,727 | 1,122,200 | 96,600 | 59,100 | 0.61 | |
5,680 | 0.0 | 5,638 | 1,885,500 | 93,400 | 55,200 | 0.59 | |
5,680 | -3.9 | 5,643 | 1,676,500 | 110,500 | 55,300 | 0.50 | |
5,910 | -2.6 | 5,990 | 1,521,000 | 112,700 | 45,800 | 0.41 | |
6,070 | -2.9 | 6,176 | 1,637,500 | 114,100 | 33,500 | 0.29 | |
6,250 | -2.0 | 6,343 | 1,213,600 | 114,500 | 35,000 | 0.31 | |
6,380 | +0.6 | 6,356 | 1,632,400 | 110,500 | 24,700 | 0.22 | |
6,340 | -0.9 | 6,331 | 1,958,000 | 105,200 | 31,700 | 0.30 | |
6,400 | +1.7 | 6,370 | 1,759,000 | 117,100 | 36,900 | 0.32 | |
6,290 | -0.2 | 6,310 | 776,400 | 114,200 | 26,400 | 0.23 | |
6,300 | +2.8 | 6,268 | 1,392,100 | 125,700 | 35,200 | 0.28 | |
6,130 | +0.3 | 6,189 | 1,632,600 | 130,100 | 39,200 | 0.30 | |
6,110 | +2.0 | 6,054 | 1,830,900 | 132,200 | 50,800 | 0.38 | |
5,990 | +3.8 | 5,911 | 1,587,600 | 134,400 | 25,700 | 0.19 | |
5,770 | +3.6 | 5,754 | 2,231,800 | 130,400 | 39,700 | 0.30 | |
5,570 | +1.6 | 5,554 | 2,104,100 | 109,800 | 33,300 | 0.30 | |
5,480 | -2.7 | 5,574 | 1,874,700 | 99,800 | 41,200 | 0.41 | |
5,630 | +1.1 | 5,548 | 3,497,900 | 121,100 | 32,300 | 0.27 | |
5,570 | +5.9 | 5,555 | 2,413,400 | 110,700 | 30,000 | 0.27 | |
5,260 | +0.2 | 5,185 | 1,860,000 | 72,100 | 50,700 | 0.70 | |
5,250 | +1.5 | 5,219 | 771,700 | - | - | - | |
5,170 | -5.7 | 5,302 | 1,656,300 | 75,800 | 46,900 | 0.62 |