52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,872 | +0.1 | 5,805 | 2,218,800 | 18,900 | 267,400 | 14.15 | |
5,865 | +2.1 | 5,861 | 2,555,800 | 20,100 | 208,700 | 10.38 | |
5,743 | -2.6 | 5,853 | 2,144,100 | 23,600 | 222,000 | 9.41 | |
5,894 | -1.2 | 5,871 | 3,021,500 | 23,300 | 194,800 | 8.36 | |
5,968 | -0.6 | 5,987 | 1,808,400 | 24,500 | 185,200 | 7.56 | |
6,007 | +1.6 | 6,040 | 2,323,100 | 24,700 | 200,200 | 8.11 | |
5,910 | -2.2 | 5,977 | 1,967,800 | 24,600 | 218,200 | 8.87 | |
6,041 | +2.4 | 5,932 | 2,649,200 | 20,500 | 239,300 | 11.67 | |
5,898 | +0.5 | 5,895 | 2,010,400 | 24,600 | 279,600 | 11.37 | |
5,871 | -4.0 | 5,967 | 5,091,100 | 24,800 | 270,400 | 10.90 | |
6,118 | -0.7 | 6,133 | 2,536,900 | 24,300 | 220,700 | 9.08 | |
6,164 | +4.2 | 6,086 | 2,323,500 | 19,200 | 206,200 | 10.74 | |
5,917 | -3.2 | 6,025 | 1,883,200 | 20,600 | 209,900 | 10.19 | |
6,115 | -6.0 | 6,245 | 2,232,700 | 23,800 | 188,700 | 7.93 | |
6,503 | -0.7 | 6,555 | 1,590,800 | 35,100 | 145,300 | 4.14 | |
6,547 | +0.2 | 6,545 | 1,644,200 | 41,200 | 142,600 | 3.46 | |
6,537 | +3.2 | 6,440 | 2,387,700 | 43,900 | 154,900 | 3.53 | |
6,334 | +2.0 | 6,353 | 2,179,700 | 42,900 | 159,900 | 3.73 | |
6,210 | +6.5 | 6,058 | 2,568,700 | 35,000 | 112,200 | 3.21 | |
5,830 | -0.2 | 5,885 | 2,013,500 | 13,200 | 92,900 | 7.04 | |
5,840 | -2.5 | 5,817 | 4,357,600 | 21,900 | 89,000 | 4.06 | |
5,990 | -2.9 | 6,022 | 2,874,400 | 19,900 | 73,400 | 3.69 | |
6,170 | +1.6 | 6,183 | 850,800 | - | - | - | |
6,070 | +5.4 | 5,890 | 1,790,900 | 33,900 | 38,900 | 1.15 | |
5,760 | +1.2 | 5,735 | 1,373,500 | 21,700 | 42,200 | 1.94 | |
5,690 | +2.9 | 5,660 | 1,263,800 | 16,800 | 50,700 | 3.02 | |
5,530 | -0.4 | 5,616 | 1,544,300 | 13,800 | 47,300 | 3.43 | |
5,550 | +0.4 | 5,547 | 1,679,600 | 20,800 | 54,900 | 2.64 | |
5,530 | -0.5 | 5,485 | 1,234,300 | 27,400 | 53,100 | 1.94 | |
5,560 | -2.6 | 5,529 | 1,783,900 | 31,500 | 55,700 | 1.77 |