52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,140 | +1.2 | 4,165 | 1,659,300 | 496,200 | 21,700 | 0.04 | |
4,090 | +0.6 | 4,099 | 1,576,800 | 553,200 | 20,500 | 0.04 | |
4,065 | +4.9 | 4,048 | 2,468,300 | 608,300 | 20,400 | 0.03 | |
3,875 | -0.9 | 3,902 | 2,281,500 | 377,100 | 29,100 | 0.08 | |
3,910 | +0.6 | 3,922 | 1,855,900 | 387,900 | 27,900 | 0.07 | |
3,885 | -0.1 | 3,893 | 1,132,000 | 356,900 | 16,900 | 0.05 | |
3,890 | +1.8 | 3,899 | 2,479,300 | 397,700 | 18,000 | 0.05 | |
3,820 | -0.4 | 3,815 | 514,900 | - | - | - | |
3,835 | +0.7 | 3,747 | 1,227,400 | 66,000 | 11,800 | 0.18 | |
3,810 | -6.0 | 3,954 | 1,887,800 | 68,900 | 12,500 | 0.18 | |
4,055 | -0.2 | 4,041 | 1,848,700 | 60,800 | 13,800 | 0.23 | |
4,065 | +4.5 | 4,005 | 2,300,200 | 60,200 | 17,900 | 0.30 | |
3,890 | -0.4 | 3,875 | 1,903,300 | 107,800 | 22,400 | 0.21 | |
3,905 | +2.6 | 3,815 | 1,094,300 | 96,500 | 19,800 | 0.21 | |
3,805 | -3.8 | 3,844 | 1,454,800 | 73,400 | 20,900 | 0.28 | |
3,955 | +1.5 | 3,917 | 1,673,200 | 55,000 | 12,900 | 0.23 | |
3,895 | -4.4 | 3,973 | 3,547,700 | 70,900 | 16,300 | 0.23 | |
4,075 | -2.3 | 4,131 | 1,788,800 | 36,300 | 13,000 | 0.36 | |
4,170 | -1.4 | 4,161 | 1,519,200 | 43,500 | 12,600 | 0.29 | |
4,230 | -3.2 | 4,308 | 1,555,900 | 49,900 | 7,600 | 0.15 | |
4,370 | -0.8 | 4,382 | 1,609,400 | 55,900 | 7,900 | 0.14 | |
4,405 | -1.6 | 4,424 | 1,791,900 | 57,900 | 8,400 | 0.15 | |
4,475 | +4.9 | 4,422 | 1,588,900 | 57,200 | 9,100 | 0.16 | |
4,265 | +3.5 | 4,195 | 1,886,600 | 48,200 | 30,100 | 0.62 | |
4,120 | +0.6 | 4,073 | 1,205,300 | 51,500 | 33,600 | 0.65 | |
4,095 | +2.0 | 4,070 | 1,390,400 | 46,600 | 34,000 | 0.73 | |
4,015 | +1.0 | 4,002 | 1,030,700 | 45,900 | 41,800 | 0.91 | |
3,975 | +0.1 | 3,937 | 1,166,200 | 46,500 | 42,000 | 0.90 | |
3,970 | -2.8 | 4,024 | 1,491,600 | 43,900 | 42,800 | 0.97 | |
4,085 | - | 4,035 | 2,783,600 | 63,700 | 44,500 | 0.70 |