38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,199 | 2,147 | 2,159 | -33 | -1.5 | 1,011 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,192 | 2,154 | 2,192 | +46 | +2.1 | 760 | |
2,130 | 2,146 | 2,115 | 2,146 | +7 | +0.3 | 518 | |
2,157 | 2,163 | 2,139 | 2,139 | -27 | -1.2 | 195 | |
2,157 | 2,166 | 2,145 | 2,166 | +41 | +1.9 | 2,253 | |
2,166 | 2,166 | 2,125 | 2,125 | -14 | -0.7 | 496 | |
2,138 | 2,139 | 2,123 | 2,139 | +20 | +0.9 | 419 | |
2,160 | 2,160 | 2,100 | 2,119 | -70 | -3.2 | 570 | |
2,156 | 2,189 | 2,156 | 2,189 | +20 | +0.9 | 187 | |
2,210 | 2,210 | 2,169 | 2,169 | -27 | -1.2 | 1,906 | |
2,215 | 2,215 | 2,196 | 2,196 | -24 | -1.1 | 950 | |
2,227 | 2,228 | 2,216 | 2,220 | -8 | -0.4 | 1,739 | |
2,229 | 2,244 | 2,216 | 2,228 | +19 | +0.9 | 395 | |
2,190 | 2,210 | 2,178 | 2,209 | +14 | +0.6 | 286 | |
2,214 | 2,217 | 2,195 | 2,195 | -14 | -0.6 | 1,085 | |
2,201 | 2,209 | 2,191 | 2,209 | +15 | +0.7 | 4,112 | |
2,190 | 2,207 | 2,186 | 2,194 | +15 | +0.7 | 347 | |
2,186 | 2,186 | 2,156 | 2,179 | -20 | -0.9 | 471 | |
2,201 | 2,206 | 2,174 | 2,199 | +44 | +2.0 | 5,787 | |
2,159 | 2,166 | 2,139 | 2,155 | -17 | -0.8 | 789 | |
2,215 | 2,215 | 2,164 | 2,172 | -52 | -2.3 | 4,833 | |
2,257 | 2,257 | 2,212 | 2,224 | -10 | -0.4 | 378 | |
2,260 | 2,260 | 2,216 | 2,234 | -36 | -1.6 | 508 | |
2,252 | 2,338 | 2,231 | 2,270 | +25 | +1.1 | 440 | |
2,290 | 2,290 | 2,244 | 2,245 | +3 | +0.1 | 641 | |
2,234 | 2,242 | 2,225 | 2,242 | +2 | +0.1 | 859 | |
2,310 | 2,310 | 2,240 | 2,240 | -21 | -0.9 | 1,158 | |
2,266 | 2,266 | 2,255 | 2,261 | +5 | +0.2 | 84 | |
2,273 | 2,273 | 2,247 | 2,256 | +13 | +0.6 | 371 | |
2,239 | 2,247 | 2,227 | 2,243 | +4 | +0.2 | 356 |