38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,197 | 2,162 | 2,165 | -33 | -1.5 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,186 | 2,156 | 2,179 | -20 | -0.9 | 471 | |
2,201 | 2,206 | 2,174 | 2,199 | +44 | +2.0 | 5,787 | |
2,159 | 2,166 | 2,139 | 2,155 | -17 | -0.8 | 789 | |
2,215 | 2,215 | 2,164 | 2,172 | -52 | -2.3 | 4,833 | |
2,257 | 2,257 | 2,212 | 2,224 | -10 | -0.4 | 378 | |
2,260 | 2,260 | 2,216 | 2,234 | -36 | -1.6 | 508 | |
2,252 | 2,338 | 2,231 | 2,270 | +25 | +1.1 | 440 | |
2,290 | 2,290 | 2,244 | 2,245 | +3 | +0.1 | 641 | |
2,234 | 2,242 | 2,225 | 2,242 | +2 | +0.1 | 859 | |
2,310 | 2,310 | 2,240 | 2,240 | -21 | -0.9 | 1,158 | |
2,266 | 2,266 | 2,255 | 2,261 | +5 | +0.2 | 84 | |
2,273 | 2,273 | 2,247 | 2,256 | +13 | +0.6 | 371 | |
2,239 | 2,247 | 2,227 | 2,243 | +4 | +0.2 | 356 | |
2,222 | 2,239 | 2,205 | 2,239 | -159 | -6.6 | 692 | |
2,186 | 2,470 | 2,185 | 2,398 | +189 | +8.6 | 3,460 | |
2,206 | 2,211 | 2,182 | 2,209 | +8 | +0.4 | 186 | |
2,259 | 2,259 | 2,200 | 2,201 | -37 | -1.7 | 596 | |
2,221 | 2,238 | 2,186 | 2,238 | +37 | +1.7 | 342 | |
2,202 | 2,221 | 2,191 | 2,201 | -44 | -2.0 | 1,441 | |
2,232 | 2,248 | 2,232 | 2,245 | +4 | +0.2 | 254 | |
2,269 | 2,269 | 2,241 | 2,241 | -6 | -0.3 | 906 | |
2,217 | 2,251 | 2,217 | 2,247 | +19 | +0.9 | 77 | |
2,234 | 2,234 | 2,201 | 2,228 | -2 | -0.1 | 597 | |
2,260 | 2,260 | 2,230 | 2,230 | -24 | -1.1 | 2,084 | |
2,279 | 2,279 | 2,241 | 2,254 | +17 | +0.8 | 1,061 | |
2,215 | 2,237 | 2,215 | 2,237 | +4 | +0.2 | 278 | |
2,245 | 2,246 | 2,229 | 2,233 | -7 | -0.3 | 694 | |
2,283 | 2,283 | 2,232 | 2,240 | +5 | +0.2 | 4,970 | |
2,235 | 2,250 | 2,235 | 2,235 | +9 | +0.4 | 1,071 | |
2,240 | 2,241 | 2,224 | 2,226 | +1 | 0.0 | 330 |