38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,197 | 2,162 | 2,165 | -33 | -1.5 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,011 | 1,997 | 2,007 | +5 | +0.2 | 12 | |
1,984 | 2,002 | 1,984 | 2,002 | +27 | +1.4 | 2 | |
1,976 | 1,982 | 1,975 | 1,975 | -15 | -0.8 | 50 | |
2,004 | 2,004 | 1,990 | 1,990 | -31 | -1.5 | 19 | |
2,026 | 2,048 | 2,015 | 2,021 | -5 | -0.2 | 269 | |
2,057 | 2,057 | 2,026 | 2,026 | -17 | -0.8 | 10 | |
2,039 | 2,043 | 2,032 | 2,043 | +4 | +0.2 | 5 | |
2,021 | 2,039 | 2,021 | 2,039 | +8 | +0.4 | 251 | |
2,050 | 2,050 | 2,029 | 2,031 | -22 | -1.1 | 16 | |
2,032 | 2,053 | 2,032 | 2,053 | +40 | +2.0 | 118 | |
2,013 | 2,013 | 2,004 | 2,013 | -16 | -0.8 | 108 | |
2,050 | 2,051 | 2,029 | 2,029 | -30 | -1.5 | 8 | |
2,075 | 2,075 | 2,059 | 2,059 | -4 | -0.2 | 10,165 | |
2,076 | 2,076 | 2,062 | 2,063 | -27 | -1.3 | 56 | |
2,128 | 2,128 | 2,075 | 2,090 | -2 | -0.1 | 613 | |
2,091 | 2,092 | 2,075 | 2,092 | +17 | +0.8 | 66 | |
2,083 | 2,085 | 2,075 | 2,075 | -4 | -0.2 | 16 | |
2,089 | 2,089 | 2,071 | 2,079 | +8 | +0.4 | 10 | |
2,112 | 2,112 | 2,071 | 2,071 | -44 | -2.1 | 81 | |
2,112 | 2,126 | 2,112 | 2,115 | -20 | -0.9 | 64 | |
2,160 | 2,160 | 2,135 | 2,135 | -27 | -1.2 | 92 | |
2,163 | 2,170 | 2,159 | 2,162 | +6 | +0.3 | 720 | |
2,155 | 2,158 | 2,153 | 2,156 | +1 | 0.0 | 19 | |
2,160 | 2,160 | 2,152 | 2,155 | +4 | +0.2 | 52 | |
2,137 | 2,154 | 2,134 | 2,151 | +23 | +1.1 | 63 | |
2,125 | 2,128 | 2,125 | 2,128 | +8 | +0.4 | 31 | |
2,121 | 2,130 | 2,120 | 2,120 | +14 | +0.7 | 151 | |
2,107 | 2,107 | 2,104 | 2,106 | +12 | +0.6 | 162 | |
2,095 | 2,095 | 2,094 | 2,094 | +27 | +1.3 | 47 | |
2,066 | 2,083 | 2,062 | 2,067 | -16 | -0.8 | 12 |