38,385.73 | +29.67 | 154.87 | -1.58 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,218 | 2,183 | 2,183 | -12 | -0.5 | 411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,006 | 1,988 | 1,988 | +5 | +0.3 | 203 | |
2,013 | 2,013 | 1,980 | 1,983 | -8 | -0.4 | 8,019 | |
1,992 | 1,992 | 1,980 | 1,991 | -9 | -0.4 | 160 | |
1,976 | 2,000 | 1,975 | 2,000 | +29 | +1.5 | 829 | |
1,981 | 1,981 | 1,965 | 1,971 | +3 | +0.2 | 371 | |
1,978 | 1,979 | 1,968 | 1,968 | -25 | -1.3 | 822 | |
1,989 | 1,993 | 1,983 | 1,993 | +40 | +2.0 | 169 | |
1,943 | 1,959 | 1,943 | 1,953 | +22 | +1.1 | 10,087 | |
1,950 | 1,950 | 1,927 | 1,931 | +36 | +1.9 | 44 | |
1,906 | 1,906 | 1,885 | 1,895 | +10 | +0.5 | 392 | |
1,902 | 1,902 | 1,885 | 1,885 | -17 | -0.9 | 60 | |
1,902 | 1,902 | 1,902 | 1,902 | +11 | +0.6 | 13 | |
1,899 | 1,900 | 1,891 | 1,891 | -34 | -1.8 | 3,137 | |
1,932 | 1,932 | 1,916 | 1,925 | +40 | +2.1 | 424 | |
1,897 | 1,901 | 1,879 | 1,885 | -21 | -1.1 | 81 | |
1,926 | 1,926 | 1,898 | 1,906 | -36 | -1.9 | 810 | |
1,930 | 1,942 | 1,917 | 1,942 | -7 | -0.4 | 87 | |
1,943 | 1,958 | 1,943 | 1,949 | -14 | -0.7 | 21 | |
1,975 | 1,975 | 1,940 | 1,963 | -10 | -0.5 | 34 | |
1,981 | 1,981 | 1,973 | 1,973 | +24 | +1.2 | 5 | |
1,961 | 1,964 | 1,949 | 1,949 | -35 | -1.8 | 121 | |
2,030 | 2,030 | 1,984 | 1,984 | -45 | -2.2 | 249 | |
2,012 | 2,029 | 2,012 | 2,029 | +29 | +1.4 | 151 | |
2,037 | 2,037 | 2,000 | 2,000 | -37 | -1.8 | 308 | |
2,088 | 2,088 | 2,023 | 2,037 | +30 | +1.5 | 3,055 | |
2,011 | 2,011 | 1,997 | 2,007 | +5 | +0.2 | 12 | |
1,984 | 2,002 | 1,984 | 2,002 | +27 | +1.4 | 2 | |
1,976 | 1,982 | 1,975 | 1,975 | -15 | -0.8 | 50 | |
2,004 | 2,004 | 1,990 | 1,990 | -31 | -1.5 | 19 | |
2,026 | 2,048 | 2,015 | 2,021 | -5 | -0.2 | 269 |