37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,257 | 2,100 | 2,146 | -88 | -3.9 | 27,716 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,470 | 2,182 | 2,234 | -3 | -0.1 | 16,113 | |
2,171 | 2,283 | 2,145 | 2,237 | +51 | +2.3 | 18,517 | |
2,112 | 2,227 | 2,105 | 2,186 | +77 | +3.7 | 9,397 | |
2,087 | 2,148 | 2,033 | 2,109 | +28 | +1.3 | 25,811 | |
1,950 | 2,100 | 1,927 | 2,081 | +186 | +9.8 | 24,121 | |
2,026 | 2,088 | 1,879 | 1,895 | -131 | -6.5 | 9,300 | |
2,137 | 2,170 | 2,004 | 2,026 | -102 | -4.8 | 12,533 | |
2,138 | 2,138 | 2,021 | 2,128 | +13 | +0.6 | 1,871 | |
2,119 | 2,160 | 2,044 | 2,115 | +25 | +1.2 | 25,067 | |
1,997 | 2,155 | 1,997 | 2,090 | +85 | +4.2 | 40,514 | |
1,956 | 2,074 | 1,942 | 2,005 | +49 | +2.5 | 3,439 | |
1,963 | 1,983 | 1,871 | 1,956 | +10 | +0.5 | 4,944 | |
1,926 | 1,978 | 1,845 | 1,946 | +22 | +1.1 | 7,673 | |
1,925 | 1,956 | 1,900 | 1,924 | -1 | -0.1 | 347 | |
1,829 | 1,973 | 1,803 | 1,925 | +61 | +3.3 | 23,887 | |
2,000 | 2,001 | 1,828 | 1,864 | -97 | -4.9 | 844 | |
1,860 | 2,011 | 1,790 | 1,961 | +118 | +6.4 | 4,294 | |
1,741 | 1,860 | 1,730 | 1,843 | +93 | +5.3 | 9,682 | |
1,896 | 1,918 | 1,719 | 1,750 | -163 | -8.5 | 5,992 | |
1,925 | 2,016 | 1,856 | 1,913 | +6 | +0.3 | 21,414 | |
1,715 | 1,907 | 1,695 | 1,907 | +189 | +11.0 | 19,962 | |
1,836 | 1,840 | 1,612 | 1,718 | -117 | -6.4 | 9,895 | |
1,846 | 1,872 | 1,750 | 1,835 | -22 | -1.2 | 43,130 | |
1,880 | 1,968 | 1,796 | 1,857 | -56 | -2.9 | 1,087 | |
1,860 | 1,947 | 1,711 | 1,913 | +92 | +5.1 | 2,787 | |
1,848 | 1,919 | 1,769 | 1,821 | +8 | +0.4 | 8,653 | |
2,079 | 2,079 | 1,731 | 1,813 | -255 | -12.3 | 5,949 | |
2,194 | 2,196 | 2,030 | 2,068 | - | - | 25,624 |