38,079.70 | +117.90 | 154.36 | -0.25 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,228 | 2,156 | 2,189 | -39 | -1.8 | 4,782 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228 | +2.2 | 2,205 | 6,225 | 0 | 635 | - | |
2,179 | -2.5 | 2,185 | 12,258 | 0 | 820 | - | |
2,234 | -1.2 | 2,246 | 3,606 | 0 | 534 | - | |
2,261 | -5.7 | 2,238 | 1,503 | 0 | 403 | - | |
2,398 | +6.8 | 2,235 | 6,025 | 218 | 373 | 1.71 | |
2,245 | -0.4 | 2,240 | 3,918 | 0 | 448 | - | |
2,254 | +1.3 | 2,252 | 8,074 | 0 | 327 | - | |
2,226 | +0.5 | 2,216 | 8,903 | 0 | 256 | - | |
2,216 | +3.2 | 2,178 | 1,188 | 0 | 210 | - | |
2,148 | -3.2 | 2,181 | 1,157 | 0 | 231 | - | |
2,220 | +2.7 | 2,205 | 390 | 0 | 202 | - | |
2,161 | -0.2 | 2,176 | 5,612 | 0 | 202 | - | |
2,166 | -0.2 | 2,175 | 1,512 | 0 | 3 | - | |
2,171 | +1.9 | 2,168 | 1,737 | 0 | 102 | - | |
2,130 | +1.0 | 2,129 | 402 | - | - | - | |
2,109 | 0.0 | 2,104 | 20,813 | 0 | 202 | - | |
2,109 | +2.3 | 2,105 | 775 | 0 | 302 | - | |
2,062 | +1.0 | 2,062 | 1,732 | 0 | 202 | - | |
2,041 | -1.7 | 2,074 | 2,429 | 0 | 203 | - | |
2,077 | -0.2 | 2,083 | 373 | 0 | 203 | - | |
2,081 | +1.9 | 2,065 | 2,535 | 0 | 204 | - | |
2,042 | +2.6 | 1,986 | 8,793 | 0 | 6 | - | |
1,991 | +1.9 | 1,979 | 2,351 | 0 | 6 | - | |
1,953 | +2.7 | 1,951 | 10,583 | 0 | 8 | - | |
1,902 | -2.1 | 1,901 | 4,465 | 0 | 15 | - | |
1,942 | -2.1 | 1,944 | 268 | 0 | 14 | - | |
1,984 | -1.1 | 2,049 | 3,763 | 8 | 11 | 1.38 | |
2,007 | -0.9 | 2,017 | 352 | 8 | 13 | 1.62 | |
2,026 | +0.6 | 2,037 | 400 | 0 | 10 | - |