38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,218 | 2,183 | 2,183 | -12 | -0.5 | 411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,114 | 2,107 | 2,107 | -8 | -0.4 | 39 | |
2,119 | 2,123 | 2,109 | 2,115 | +25 | +1.2 | 134 | |
2,086 | 2,092 | 2,079 | 2,090 | -11 | -0.5 | 143 | |
2,101 | 2,109 | 2,092 | 2,101 | +11 | +0.5 | 220 | |
2,093 | 2,093 | 2,071 | 2,090 | +28 | +1.4 | 284 | |
2,073 | 2,073 | 2,050 | 2,062 | -12 | -0.6 | 272 | |
2,065 | 2,079 | 2,061 | 2,074 | 0 | 0.0 | 20,167 | |
2,134 | 2,134 | 2,074 | 2,074 | -47 | -2.2 | 883 | |
2,132 | 2,138 | 2,121 | 2,121 | -10 | -0.5 | 2,157 | |
2,113 | 2,136 | 2,113 | 2,131 | +11 | +0.5 | 367 | |
2,120 | 2,120 | 2,105 | 2,120 | -2 | -0.1 | 327 | |
2,130 | 2,135 | 2,117 | 2,122 | -1 | -0.0 | 577 | |
2,155 | 2,155 | 2,096 | 2,123 | +16 | +0.8 | 109 | |
2,096 | 2,123 | 2,096 | 2,107 | +11 | +0.5 | 232 | |
2,127 | 2,127 | 2,087 | 2,096 | -11 | -0.5 | 251 | |
2,100 | 2,117 | 2,095 | 2,107 | +30 | +1.4 | 1,653 | |
2,049 | 2,086 | 2,049 | 2,077 | +13 | +0.6 | 1,228 | |
2,064 | 2,064 | 2,055 | 2,064 | +20 | +1.0 | 260 | |
2,068 | 2,068 | 2,034 | 2,044 | -46 | -2.2 | 478 | |
2,124 | 2,124 | 2,086 | 2,090 | -11 | -0.5 | 111 | |
2,135 | 2,135 | 2,071 | 2,101 | +16 | +0.8 | 433 | |
2,080 | 2,085 | 2,066 | 2,085 | +34 | +1.7 | 10,314 | |
2,025 | 2,056 | 2,025 | 2,051 | +27 | +1.3 | 27 | |
1,997 | 2,024 | 1,997 | 2,024 | +19 | +0.9 | 21 | |
2,004 | 2,008 | 1,992 | 2,005 | -11 | -0.5 | 36 | |
2,023 | 2,023 | 2,003 | 2,016 | -8 | -0.4 | 493 | |
2,059 | 2,059 | 2,024 | 2,024 | - | - | 72 | |
- | - | - | 2,025 | - | - | 0 | |
2,041 | 2,041 | 2,025 | 2,025 | -17 | -0.8 | 3 | |
2,046 | 2,046 | 2,035 | 2,042 | -11 | -0.5 | 65 |