38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.09% | 0.17% | 0.02% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,197 | 2,162 | 2,165 | -33 | -1.5 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,230 | 2,212 | 2,225 | +10 | +0.5 | 399 | |
2,221 | 2,224 | 2,215 | 2,215 | -2 | -0.1 | 577 | |
2,266 | 2,266 | 2,203 | 2,217 | +1 | 0.0 | 7,597 | |
2,198 | 2,225 | 2,198 | 2,216 | +25 | +1.1 | 225 | |
2,181 | 2,191 | 2,181 | 2,191 | +11 | +0.5 | 251 | |
2,163 | 2,180 | 2,150 | 2,180 | +6 | +0.3 | 187 | |
2,161 | 2,176 | 2,152 | 2,174 | +26 | +1.2 | 525 | |
2,156 | 2,161 | 2,145 | 2,148 | -29 | -1.3 | 228 | |
2,186 | 2,186 | 2,177 | 2,177 | +6 | +0.3 | 2 | |
2,185 | 2,185 | 2,170 | 2,171 | -31 | -1.4 | 515 | |
2,202 | 2,202 | 2,184 | 2,202 | -6 | -0.3 | 4 | |
2,232 | 2,232 | 2,208 | 2,208 | -12 | -0.5 | 408 | |
2,197 | 2,220 | 2,188 | 2,220 | +44 | +2.0 | 224 | |
2,171 | 2,176 | 2,170 | 2,176 | -10 | -0.5 | 32 | |
2,227 | 2,227 | 2,163 | 2,186 | +9 | +0.4 | 62 | |
2,179 | 2,187 | 2,177 | 2,177 | +10 | +0.5 | 29 | |
2,211 | 2,211 | 2,166 | 2,167 | +6 | +0.3 | 43 | |
2,186 | 2,200 | 2,161 | 2,161 | -32 | -1.5 | 3,488 | |
2,191 | 2,193 | 2,179 | 2,193 | +3 | +0.1 | 298 | |
2,190 | 2,190 | 2,181 | 2,190 | -1 | -0.0 | 593 | |
2,192 | 2,209 | 2,181 | 2,191 | 0 | 0.0 | 795 | |
2,166 | 2,191 | 2,155 | 2,191 | +25 | +1.2 | 438 | |
2,166 | 2,166 | 2,166 | 2,166 | +26 | +1.2 | 1 | |
2,139 | 2,140 | 2,133 | 2,140 | -19 | -0.9 | 11 | |
2,177 | 2,182 | 2,151 | 2,159 | -5 | -0.2 | 282 | |
2,194 | 2,194 | 2,164 | 2,164 | -30 | -1.4 | 836 | |
2,163 | 2,194 | 2,163 | 2,194 | +23 | +1.1 | 382 | |
2,180 | 2,180 | 2,165 | 2,171 | -4 | -0.2 | 335 | |
2,193 | 2,194 | 2,166 | 2,175 | -8 | -0.4 | 279 | |
2,160 | 2,183 | 2,155 | 2,183 | +25 | +1.2 | 1,102 |