38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,218 | 2,183 | 2,183 | -12 | -0.5 | 411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,118 | 2,097 | 2,118 | +30 | +1.4 | 169 | |
2,097 | 2,097 | 2,075 | 2,088 | +7 | +0.3 | 17 | |
2,148 | 2,148 | 2,081 | 2,081 | -28 | -1.3 | 20,256 | |
2,109 | 2,114 | 2,106 | 2,109 | +18 | +0.9 | 133 | |
2,075 | 2,091 | 2,075 | 2,091 | -33 | -1.6 | 28 | |
2,122 | 2,129 | 2,112 | 2,124 | +14 | +0.7 | 361 | |
2,077 | 2,110 | 2,077 | 2,110 | +41 | +2.0 | 158 | |
2,065 | 2,069 | 2,056 | 2,069 | +7 | +0.3 | 95 | |
2,046 | 2,062 | 2,046 | 2,062 | +28 | +1.4 | 267 | |
2,057 | 2,064 | 2,034 | 2,034 | -17 | -0.8 | 259 | |
2,060 | 2,060 | 2,041 | 2,051 | -7 | -0.3 | 157 | |
2,075 | 2,075 | 2,055 | 2,058 | -7 | -0.3 | 447 | |
2,091 | 2,091 | 2,060 | 2,065 | +24 | +1.2 | 602 | |
2,095 | 2,095 | 2,041 | 2,041 | -13 | -0.6 | 538 | |
2,071 | 2,071 | 2,054 | 2,054 | -30 | -1.4 | 160 | |
2,108 | 2,119 | 2,033 | 2,084 | +26 | +1.3 | 541 | |
2,080 | 2,081 | 2,058 | 2,058 | -27 | -1.3 | 180 | |
2,070 | 2,085 | 2,059 | 2,085 | +8 | +0.4 | 1,010 | |
2,087 | 2,087 | 2,075 | 2,077 | -4 | -0.2 | 62 | |
2,087 | 2,087 | 2,075 | 2,081 | -7 | -0.3 | 81 | |
2,078 | 2,091 | 2,078 | 2,088 | +14 | +0.7 | 55 | |
2,086 | 2,086 | 2,068 | 2,074 | -6 | -0.3 | 87 | |
2,091 | 2,100 | 2,080 | 2,080 | -1 | -0.0 | 88 | |
2,100 | 2,100 | 2,081 | 2,081 | +4 | +0.2 | 1,090 | |
2,074 | 2,077 | 2,070 | 2,077 | +3 | +0.1 | 52 | |
2,052 | 2,074 | 2,043 | 2,074 | +31 | +1.5 | 172 | |
2,045 | 2,052 | 2,043 | 2,043 | +1 | 0.0 | 1,221 | |
2,033 | 2,042 | 2,025 | 2,042 | +7 | +0.3 | 32 | |
2,045 | 2,045 | 2,027 | 2,035 | -2 | -0.1 | 23 | |
2,028 | 2,043 | 2,028 | 2,037 | +49 | +2.5 | 516 |