38,617.10 | -329.83 | 156.57 | +0.35 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.22% | 0.17% | 0.02% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,197 | 2,162 | 2,165 | -33 | -1.5 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,933 | 1,931 | 1,933 | +2 | +0.1 | 501 | |
1,931 | 1,931 | 1,931 | 1,931 | +1 | +0.1 | 1 | |
1,917 | 1,930 | 1,911 | 1,930 | +39 | +2.1 | 1,081 | |
1,903 | 1,903 | 1,890 | 1,891 | - | - | 839 | |
- | - | - | 1,872 | - | - | 0 | |
1,877 | 1,878 | 1,871 | 1,872 | -39 | -2.0 | 509 | |
1,919 | 1,919 | 1,911 | 1,911 | -34 | -1.7 | 2 | |
1,940 | 1,948 | 1,935 | 1,945 | -5 | -0.3 | 100 | |
1,963 | 1,963 | 1,950 | 1,950 | +4 | +0.2 | 2 | |
1,946 | 1,946 | 1,946 | 1,946 | +1 | +0.1 | 1 | |
1,945 | 1,945 | 1,945 | 1,945 | +13 | +0.7 | 4 | |
1,914 | 1,932 | 1,914 | 1,932 | +20 | +1.0 | 3,123 | |
1,900 | 1,912 | 1,900 | 1,912 | -3 | -0.2 | 4 | |
1,913 | 1,915 | 1,913 | 1,915 | +5 | +0.3 | 33 | |
1,901 | 1,911 | 1,901 | 1,910 | - | - | 326 | |
- | - | - | 1,896 | - | - | 0 | |
1,895 | 1,903 | 1,893 | 1,896 | +34 | +1.8 | 13 | |
1,893 | 1,893 | 1,862 | 1,862 | -46 | -2.4 | 831 | |
1,890 | 1,908 | 1,890 | 1,908 | +39 | +2.1 | 2 | |
1,845 | 1,869 | 1,845 | 1,869 | - | - | 63 | |
- | - | - | 1,885 | - | - | 0 | |
1,903 | 1,903 | 1,880 | 1,885 | -42 | -2.2 | 16 | |
1,917 | 1,927 | 1,908 | 1,927 | -30 | -1.5 | 3,021 | |
1,952 | 1,957 | 1,952 | 1,957 | -19 | -1.0 | 6 | |
1,978 | 1,978 | 1,976 | 1,976 | +19 | +1.0 | 45 | |
1,959 | 1,968 | 1,957 | 1,957 | -11 | -0.6 | 121 | |
1,960 | 1,968 | 1,960 | 1,968 | +18 | +0.9 | 48 | |
1,942 | 1,950 | 1,942 | 1,950 | +21 | +1.1 | 2 | |
1,933 | 1,933 | 1,929 | 1,929 | +17 | +0.9 | 2 | |
1,917 | 1,917 | 1,912 | 1,912 | - | - | 4 |