38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,197 | 2,162 | 2,165 | -33 | -1.5 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 2,003 | 2,016 | -8 | -0.4 | 493 | |
2,059 | 2,059 | 2,024 | 2,024 | - | - | 72 | |
- | - | - | 2,025 | - | - | 0 | |
2,041 | 2,041 | 2,025 | 2,025 | -17 | -0.8 | 3 | |
2,046 | 2,046 | 2,035 | 2,042 | -11 | -0.5 | 65 | |
2,071 | 2,074 | 2,050 | 2,053 | 0 | 0.0 | 544 | |
2,053 | 2,053 | 2,041 | 2,053 | 0 | 0.0 | 318 | |
2,050 | 2,053 | 2,046 | 2,053 | +13 | +0.6 | 624 | |
2,028 | 2,040 | 2,028 | 2,040 | +28 | +1.4 | 211 | |
2,020 | 2,027 | 2,012 | 2,012 | -3 | -0.1 | 16 | |
2,010 | 2,020 | 2,010 | 2,015 | +5 | +0.2 | 45 | |
2,008 | 2,011 | 1,998 | 2,010 | +7 | +0.3 | 13 | |
2,004 | 2,004 | 1,993 | 2,003 | +3 | +0.2 | 22 | |
1,997 | 2,000 | 1,997 | 2,000 | +11 | +0.6 | 51 | |
2,011 | 2,011 | 1,989 | 1,989 | -2 | -0.1 | 7 | |
1,993 | 1,993 | 1,991 | 1,991 | +33 | +1.7 | 2 | |
1,966 | 1,966 | 1,958 | 1,958 | +8 | +0.4 | 840 | |
1,942 | 1,952 | 1,942 | 1,950 | +2 | +0.1 | 26 | |
1,956 | 1,956 | 1,947 | 1,948 | -8 | -0.4 | 51 | |
1,948 | 1,959 | 1,948 | 1,956 | +23 | +1.2 | 324 | |
1,933 | 1,933 | 1,933 | 1,933 | +5 | +0.3 | 1 | |
1,951 | 1,951 | 1,928 | 1,928 | - | - | 7 | |
- | - | - | 1,957 | - | - | 0 | |
1,964 | 1,973 | 1,957 | 1,957 | -7 | -0.4 | 95 | |
1,969 | 1,969 | 1,964 | 1,964 | +18 | +0.9 | 6 | |
1,943 | 1,983 | 1,943 | 1,946 | -3 | -0.2 | 939 | |
1,950 | 1,950 | 1,944 | 1,949 | -11 | -0.6 | 35 | |
1,951 | 1,960 | 1,946 | 1,960 | +9 | +0.5 | 7 | |
1,959 | 1,960 | 1,949 | 1,951 | +6 | +0.3 | 10 | |
1,945 | 1,950 | 1,939 | 1,945 | +12 | +0.6 | 485 |