38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,596 | 1,571 | 1,591 | -4 | -0.3 | 1,098 | |
1,593 | 1,595 | 1,590 | 1,595 | -4 | -0.3 | 34 | |
1,612 | 1,612 | 1,597 | 1,599 | -15 | -0.9 | 4,123 | |
1,599 | 1,614 | 1,598 | 1,614 | +17 | +1.1 | 263 | |
1,596 | 1,597 | 1,590 | 1,597 | +11 | +0.7 | 1,419 | |
1,586 | 1,593 | 1,584 | 1,586 | -3 | -0.2 | 228 | |
1,596 | 1,596 | 1,586 | 1,589 | +4 | +0.3 | 24,413 | |
1,586 | 1,592 | 1,583 | 1,585 | +18 | +1.1 | 736 | |
1,529 | 1,567 | 1,528 | 1,567 | +3 | +0.2 | 375 | |
1,574 | 1,574 | 1,564 | 1,564 | -26 | -1.6 | 376 | |
1,590 | 1,601 | 1,590 | 1,590 | 0 | 0.0 | 152 | |
1,590 | 1,590 | 1,583 | 1,590 | 0 | 0.0 | 214 | |
1,584 | 1,590 | 1,584 | 1,590 | +1 | +0.1 | 8 | |
1,574 | 1,589 | 1,574 | 1,589 | -7 | -0.4 | 142 | |
1,595 | 1,603 | 1,583 | 1,596 | -22 | -1.4 | 1,461 | |
1,612 | 1,618 | 1,612 | 1,618 | +13 | +0.8 | 49 | |
1,605 | 1,609 | 1,598 | 1,605 | +3 | +0.2 | 2,306 | |
1,590 | 1,608 | 1,590 | 1,602 | +13 | +0.8 | 194 | |
1,586 | 1,590 | 1,580 | 1,589 | +1 | +0.1 | 5,445 | |
1,586 | 1,588 | 1,586 | 1,588 | +8 | +0.5 | 3 | |
1,578 | 1,580 | 1,571 | 1,580 | +18 | +1.2 | 51 | |
1,565 | 1,568 | 1,562 | 1,562 | +6 | +0.4 | 346 | |
1,550 | 1,556 | 1,550 | 1,556 | +4 | +0.3 | 3,008 | |
1,565 | 1,565 | 1,549 | 1,552 | -31 | -2.0 | 17,145 | |
1,602 | 1,602 | 1,580 | 1,583 | -37 | -2.3 | 3,046 | |
1,612 | 1,620 | 1,612 | 1,620 | +3 | +0.2 | 82 | |
1,618 | 1,619 | 1,609 | 1,617 | +10 | +0.6 | 171 | |
1,546 | 1,610 | 1,546 | 1,607 | +21 | +1.3 | 372 | |
1,586 | 1,593 | 1,584 | 1,586 | +9 | +0.6 | 286 | |
1,557 | 1,577 | 1,557 | 1,577 | +20 | +1.3 | 146 |