37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,658 | 1,643 | 1,645 | -23 | -1.4 | 226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,650 | 1,653 | -8 | -0.5 | 2,173 | |
1,638 | 1,661 | 1,625 | 1,661 | +16 | +1.0 | 16,429 | |
1,647 | 1,650 | 1,634 | 1,645 | -28 | -1.7 | 3,038 | |
1,636 | 1,679 | 1,636 | 1,673 | +9 | +0.5 | 387 | |
1,689 | 1,691 | 1,664 | 1,664 | -20 | -1.2 | 197 | |
1,658 | 1,684 | 1,658 | 1,684 | +11 | +0.7 | 5,212 | |
1,675 | 1,677 | 1,664 | 1,673 | -11 | -0.7 | 182 | |
1,685 | 1,691 | 1,682 | 1,684 | +4 | +0.2 | 14,709 | |
1,658 | 1,680 | 1,658 | 1,680 | +21 | +1.3 | 210 | |
1,658 | 1,659 | 1,648 | 1,659 | -1 | -0.1 | 338 | |
1,647 | 1,664 | 1,647 | 1,660 | +17 | +1.0 | 901 | |
1,638 | 1,646 | 1,638 | 1,643 | +8 | +0.5 | 212 | |
1,636 | 1,642 | 1,633 | 1,635 | +2 | +0.1 | 594 | |
1,613 | 1,633 | 1,613 | 1,633 | +29 | +1.8 | 196 | |
1,609 | 1,609 | 1,599 | 1,604 | -11 | -0.7 | 3,258 | |
1,616 | 1,618 | 1,612 | 1,615 | 0 | 0.0 | 28 | |
1,616 | 1,616 | 1,604 | 1,615 | -7 | -0.4 | 3,166 | |
1,600 | 1,622 | 1,600 | 1,622 | +35 | +2.2 | 550 | |
1,585 | 1,598 | 1,585 | 1,587 | +14 | +0.9 | 7,324 | |
1,586 | 1,586 | 1,567 | 1,573 | -21 | -1.3 | 2,663 | |
1,589 | 1,594 | 1,580 | 1,594 | +23 | +1.5 | 207 | |
1,569 | 1,578 | 1,569 | 1,571 | +1 | +0.1 | 3,413 | |
1,563 | 1,573 | 1,557 | 1,570 | +8 | +0.5 | 18 | |
1,561 | 1,565 | 1,551 | 1,562 | -16 | -1.0 | 126 | |
1,610 | 1,610 | 1,576 | 1,578 | -11 | -0.7 | 117 | |
1,596 | 1,596 | 1,586 | 1,589 | +6 | +0.4 | 274 | |
1,581 | 1,592 | 1,576 | 1,583 | +10 | +0.6 | 6,926 | |
1,571 | 1,574 | 1,567 | 1,573 | -16 | -1.0 | 229 | |
1,584 | 1,589 | 1,583 | 1,589 | +2 | +0.1 | 207 | |
1,595 | 1,598 | 1,587 | 1,587 | -4 | -0.3 | 27 |