38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,706 | 1,659 | 1,706 | +7 | +0.4 | 8,464 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,484 | 1,492 | -19 | -1.3 | 69 | |
1,500 | 1,518 | 1,500 | 1,511 | +17 | +1.1 | 907 | |
1,479 | 1,494 | 1,477 | 1,494 | +25 | +1.7 | 6,050 | |
1,477 | 1,477 | 1,462 | 1,469 | -8 | -0.5 | 119 | |
1,467 | 1,479 | 1,467 | 1,477 | +27 | +1.9 | 558 | |
1,478 | 1,478 | 1,450 | 1,450 | -20 | -1.4 | 349 | |
1,475 | 1,479 | 1,470 | 1,470 | +1 | +0.1 | 149 | |
1,480 | 1,480 | 1,469 | 1,469 | +4 | +0.3 | 267 | |
1,460 | 1,472 | 1,458 | 1,465 | +20 | +1.4 | 210 | |
1,471 | 1,471 | 1,444 | 1,445 | -33 | -2.2 | 260 | |
1,499 | 1,499 | 1,477 | 1,478 | -28 | -1.9 | 103 | |
1,488 | 1,506 | 1,488 | 1,506 | +11 | +0.7 | 566 | |
1,505 | 1,505 | 1,494 | 1,495 | -16 | -1.1 | 235 | |
1,520 | 1,520 | 1,506 | 1,511 | -9 | -0.6 | 11,626 | |
1,525 | 1,526 | 1,520 | 1,520 | +1 | +0.1 | 28 | |
1,513 | 1,519 | 1,513 | 1,519 | -1 | -0.1 | 67 | |
1,513 | 1,525 | 1,513 | 1,520 | +1 | +0.1 | 20 | |
1,525 | 1,525 | 1,513 | 1,519 | -5 | -0.3 | 66 | |
1,529 | 1,530 | 1,523 | 1,524 | -6 | -0.4 | 58 | |
1,518 | 1,531 | 1,518 | 1,530 | +15 | +1.0 | 478 | |
1,507 | 1,518 | 1,507 | 1,515 | -1 | -0.1 | 17,730 | |
1,517 | 1,520 | 1,511 | 1,516 | -3 | -0.2 | 26 | |
1,524 | 1,535 | 1,519 | 1,519 | -2 | -0.1 | 170 | |
1,518 | 1,521 | 1,509 | 1,521 | +1 | +0.1 | 115 | |
1,520 | 1,521 | 1,515 | 1,520 | +7 | +0.5 | 163 | |
1,504 | 1,513 | 1,504 | 1,513 | +22 | +1.5 | 1,586 | |
1,490 | 1,491 | 1,485 | 1,491 | +9 | +0.6 | 193 | |
1,489 | 1,489 | 1,482 | 1,482 | -1 | -0.1 | 349 | |
1,476 | 1,483 | 1,469 | 1,483 | +7 | +0.5 | 23 | |
1,471 | 1,476 | 1,470 | 1,476 | +6 | +0.4 | 19 |