38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,552 | 1,553 | -5 | -0.3 | 2,422 | |
1,564 | 1,567 | 1,550 | 1,558 | -9 | -0.6 | 141 | |
1,569 | 1,569 | 1,557 | 1,567 | +12 | +0.8 | 4,108 | |
1,550 | 1,557 | 1,543 | 1,555 | +7 | +0.5 | 56 | |
1,556 | 1,556 | 1,540 | 1,548 | 0 | 0.0 | 50 | |
1,550 | 1,550 | 1,541 | 1,548 | +11 | +0.7 | 176 | |
1,543 | 1,548 | 1,536 | 1,537 | -2 | -0.1 | 152 | |
1,552 | 1,557 | 1,539 | 1,539 | -30 | -1.9 | 1,172 | |
1,578 | 1,584 | 1,569 | 1,569 | -19 | -1.2 | 149 | |
1,585 | 1,594 | 1,584 | 1,588 | +5 | +0.3 | 3,321 | |
1,584 | 1,584 | 1,573 | 1,583 | +8 | +0.5 | 239 | |
1,569 | 1,575 | 1,562 | 1,575 | +13 | +0.8 | 24,318 | |
1,557 | 1,564 | 1,557 | 1,562 | +7 | +0.5 | 57 | |
1,557 | 1,560 | 1,553 | 1,555 | 0 | 0.0 | 393 | |
1,561 | 1,561 | 1,554 | 1,555 | +5 | +0.3 | 180 | |
1,550 | 1,553 | 1,546 | 1,550 | +4 | +0.3 | 350 | |
1,532 | 1,546 | 1,525 | 1,546 | +28 | +1.8 | 238 | |
1,513 | 1,518 | 1,509 | 1,518 | -8 | -0.5 | 2,061 | |
1,520 | 1,526 | 1,517 | 1,526 | +7 | +0.5 | 88 | |
1,502 | 1,519 | 1,502 | 1,519 | +20 | +1.3 | 330 | |
1,502 | 1,503 | 1,493 | 1,499 | +4 | +0.3 | 223 | |
1,490 | 1,503 | 1,490 | 1,495 | +4 | +0.3 | 152 | |
1,486 | 1,500 | 1,486 | 1,491 | +5 | +0.3 | 175 | |
1,498 | 1,498 | 1,474 | 1,486 | -18 | -1.2 | 14,506 | |
1,523 | 1,523 | 1,503 | 1,504 | -54 | -3.5 | 1,288 | |
1,558 | 1,558 | 1,558 | 1,558 | +11 | +0.7 | 20 | |
1,564 | 1,571 | 1,542 | 1,547 | -6 | -0.4 | 525 | |
1,535 | 1,555 | 1,535 | 1,553 | +5 | +0.3 | 124 | |
1,549 | 1,550 | 1,543 | 1,548 | -10 | -0.6 | 14,738 | |
1,563 | 1,563 | 1,557 | 1,558 | +11 | +0.7 | 45 |