37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,658 | 1,643 | 1,645 | -23 | -1.4 | 226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,394 | 1,394 | +16 | +1.2 | 244 | |
1,381 | 1,383 | 1,375 | 1,378 | -12 | -0.9 | 56 | |
1,401 | 1,401 | 1,382 | 1,390 | +4 | +0.3 | 225 | |
1,380 | 1,386 | 1,355 | 1,386 | +11 | +0.8 | 333 | |
1,387 | 1,387 | 1,375 | 1,375 | -14 | -1.0 | 172 | |
1,392 | 1,393 | 1,380 | 1,389 | -16 | -1.1 | 449 | |
1,405 | 1,410 | 1,401 | 1,405 | -19 | -1.3 | 372 | |
1,446 | 1,446 | 1,421 | 1,424 | -14 | -1.0 | 196 | |
1,438 | 1,450 | 1,437 | 1,438 | +14 | +1.0 | 207 | |
1,453 | 1,453 | 1,424 | 1,424 | -35 | -2.4 | 1,512 | |
1,479 | 1,479 | 1,459 | 1,459 | -27 | -1.8 | 1,131 | |
1,469 | 1,487 | 1,469 | 1,486 | +27 | +1.9 | 404 | |
1,472 | 1,472 | 1,459 | 1,459 | -6 | -0.4 | 17 | |
1,454 | 1,467 | 1,454 | 1,465 | +23 | +1.6 | 129 | |
1,446 | 1,446 | 1,438 | 1,442 | +1 | +0.1 | 20,055 | |
1,444 | 1,444 | 1,429 | 1,441 | +2 | +0.1 | 615 | |
1,438 | 1,442 | 1,430 | 1,439 | -15 | -1.0 | 562 | |
1,484 | 1,484 | 1,454 | 1,454 | -36 | -2.4 | 2,482 | |
1,507 | 1,516 | 1,490 | 1,490 | -3 | -0.2 | 142 | |
1,508 | 1,508 | 1,493 | 1,493 | -7 | -0.5 | 20 | |
1,504 | 1,509 | 1,490 | 1,500 | 0 | 0.0 | 732 | |
1,498 | 1,505 | 1,488 | 1,500 | -6 | -0.4 | 96 | |
1,522 | 1,522 | 1,506 | 1,506 | -14 | -0.9 | 116 | |
1,519 | 1,526 | 1,510 | 1,520 | +6 | +0.4 | 21,139 | |
1,497 | 1,516 | 1,497 | 1,514 | -6 | -0.4 | 482 | |
1,536 | 1,539 | 1,516 | 1,520 | -33 | -2.1 | 153 | |
1,563 | 1,563 | 1,552 | 1,553 | -5 | -0.3 | 2,422 | |
1,564 | 1,567 | 1,550 | 1,558 | -9 | -0.6 | 141 | |
1,569 | 1,569 | 1,557 | 1,567 | +12 | +0.8 | 4,108 | |
1,550 | 1,557 | 1,543 | 1,555 | +7 | +0.5 | 56 |