37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,639 | 1,622 | 1,632 | +14 | +0.9 | 2,402 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | -4.8 | 1,607 | 8,027 | 30 | 1,082 | 36.07 | |
1,700 | +2.7 | 1,685 | 2,831 | 0 | 1,065 | - | |
1,656 | -2.6 | 1,681 | 17,920 | 0 | 217 | - | |
1,701 | +1.1 | 1,677 | 3,490 | 1 | 209 | 209 | |
1,682 | +1.6 | 1,676 | 3,759 | 1 | 214 | 214 | |
1,655 | -1.1 | 1,644 | 36,818 | 0 | 216 | - | |
1,673 | -0.4 | 1,683 | 20,687 | 1 | 213 | 213 | |
1,680 | +2.9 | 1,652 | 2,255 | 3 | 109 | 36.33 | |
1,633 | +0.7 | 1,604 | 6,648 | 2 | 109 | 54.50 | |
1,622 | +3.2 | 1,587 | 10,744 | 0 | 117 | - | |
1,571 | -0.8 | 1,573 | 3,948 | 0 | 113 | - | |
1,583 | -0.4 | 1,588 | 7,622 | 0 | 110 | - | |
1,589 | +2.3 | 1,586 | 67,393 | 0 | 105 | - | |
1,553 | -2.0 | 1,584 | 32,460 | 50 | 291 | 5.82 | |
1,585 | +3.6 | 1,579 | 30,075 | 0 | 272 | - | |
1,530 | +0.7 | 1,521 | 983 | - | - | - | |
1,519 | +1.5 | 1,514 | 894 | 0 | 114 | - | |
1,496 | +1.3 | 1,491 | 7,203 | 0 | 116 | - | |
1,477 | +2.2 | 1,470 | 1,533 | 0 | 319 | - | |
1,445 | -4.9 | 1,514 | 12,790 | 0 | 121 | - | |
1,520 | -0.7 | 1,518 | 239 | 1 | 619 | 619 | |
1,530 | +0.6 | 1,517 | 18,404 | 1 | 621 | 621 | |
1,521 | +2.6 | 1,504 | 2,406 | 1 | 745 | 745 | |
1,483 | +2.1 | 1,478 | 2,211 | 0 | 813 | - | |
1,453 | +4.2 | 1,449 | 2,119 | 9 | 954 | 106 | |
1,394 | +0.4 | 1,378 | 1,030 | 0 | 1,009 | - | |
1,389 | -4.8 | 1,421 | 2,736 | 0 | 1,227 | - | |
1,459 | +1.2 | 1,465 | 1,681 | 0 | 1,178 | - | |
1,442 | -3.4 | 1,444 | 23,856 | 0 | 1,088 | - |