38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,640 | 1,602 | 1,602 | -35 | -2.1 | 108 | |
1,637 | 1,638 | 1,635 | 1,637 | +5 | +0.3 | 66 | |
1,620 | 1,632 | 1,620 | 1,632 | +11 | +0.7 | 70 | |
1,627 | 1,627 | 1,614 | 1,621 | -8 | -0.5 | 8,630 | |
1,638 | 1,641 | 1,621 | 1,629 | -6 | -0.4 | 428 | |
1,634 | 1,635 | 1,625 | 1,635 | -14 | -0.8 | 8,480 | |
1,641 | 1,649 | 1,639 | 1,649 | +9 | +0.5 | 7,639 | |
1,640 | 1,642 | 1,627 | 1,640 | +19 | +1.2 | 351 | |
1,613 | 1,627 | 1,613 | 1,621 | +11 | +0.7 | 168 | |
1,610 | 1,611 | 1,605 | 1,610 | +12 | +0.8 | 125 | |
1,596 | 1,599 | 1,595 | 1,598 | +18 | +1.1 | 220 | |
1,605 | 1,605 | 1,574 | 1,580 | -25 | -1.6 | 1,387 | |
1,630 | 1,631 | 1,600 | 1,605 | -18 | -1.1 | 584 | |
1,614 | 1,624 | 1,600 | 1,623 | -1 | -0.1 | 799 | |
1,615 | 1,624 | 1,611 | 1,624 | +35 | +2.2 | 326 | |
1,571 | 1,591 | 1,569 | 1,589 | +23 | +1.5 | 1,068 | |
1,547 | 1,566 | 1,547 | 1,566 | +18 | +1.2 | 450 | |
1,564 | 1,564 | 1,548 | 1,548 | -25 | -1.6 | 1,071 | |
1,576 | 1,578 | 1,562 | 1,573 | -20 | -1.3 | 471 | |
1,602 | 1,602 | 1,592 | 1,593 | +11 | +0.7 | 132 | |
1,595 | 1,595 | 1,582 | 1,582 | -8 | -0.5 | 2,538 | |
1,595 | 1,599 | 1,587 | 1,590 | -10 | -0.6 | 230 | |
1,606 | 1,606 | 1,598 | 1,600 | -11 | -0.7 | 29 | |
1,641 | 1,644 | 1,611 | 1,611 | -19 | -1.2 | 244 | |
1,616 | 1,630 | 1,616 | 1,630 | +15 | +0.9 | 80 | |
1,618 | 1,625 | 1,615 | 1,615 | +7 | +0.4 | 71 | |
1,610 | 1,614 | 1,594 | 1,608 | 0 | 0.0 | 6,130 | |
1,619 | 1,619 | 1,608 | 1,608 | -10 | -0.6 | 9,638 | |
1,607 | 1,618 | 1,607 | 1,618 | +10 | +0.6 | 117 | |
1,597 | 1,608 | 1,597 | 1,608 | +17 | +1.1 | 49 |