38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,548 | 1,527 | 1,547 | -3 | -0.2 | 564 | |
1,547 | 1,555 | 1,547 | 1,550 | -15 | -1.0 | 210 | |
1,584 | 1,584 | 1,565 | 1,565 | -35 | -2.2 | 283 | |
1,605 | 1,610 | 1,600 | 1,600 | -18 | -1.1 | 8,163 | |
1,616 | 1,621 | 1,614 | 1,618 | +16 | +1.0 | 190 | |
1,614 | 1,619 | 1,602 | 1,602 | -2 | -0.1 | 152 | |
1,593 | 1,605 | 1,586 | 1,604 | -5 | -0.3 | 2,160 | |
1,609 | 1,609 | 1,598 | 1,609 | -4 | -0.2 | 66 | |
1,612 | 1,614 | 1,606 | 1,613 | -6 | -0.4 | 38 | |
1,614 | 1,619 | 1,610 | 1,619 | +14 | +0.9 | 43 | |
1,612 | 1,612 | 1,605 | 1,605 | +7 | +0.4 | 71 | |
1,595 | 1,602 | 1,592 | 1,598 | -5 | -0.3 | 481 | |
1,618 | 1,618 | 1,603 | 1,603 | -15 | -0.9 | 31 | |
1,618 | 1,618 | 1,609 | 1,618 | +21 | +1.3 | 479 | |
1,597 | 1,603 | 1,588 | 1,597 | +2 | +0.1 | 111 | |
1,591 | 1,598 | 1,586 | 1,595 | +5 | +0.3 | 167 | |
1,583 | 1,590 | 1,577 | 1,590 | +7 | +0.4 | 23 | |
1,598 | 1,598 | 1,574 | 1,583 | -10 | -0.6 | 57 | |
1,603 | 1,603 | 1,588 | 1,593 | +5 | +0.3 | 15 | |
1,603 | 1,603 | 1,588 | 1,588 | -12 | -0.8 | 1,217 | |
1,587 | 1,605 | 1,587 | 1,600 | -8 | -0.5 | 191 | |
1,626 | 1,626 | 1,605 | 1,608 | -27 | -1.7 | 538 | |
1,625 | 1,637 | 1,624 | 1,635 | -1 | -0.1 | 736 | |
1,656 | 1,656 | 1,635 | 1,636 | -11 | -0.7 | 17,223 | |
1,634 | 1,651 | 1,634 | 1,647 | +31 | +1.9 | 1,057 | |
1,609 | 1,616 | 1,604 | 1,616 | -6 | -0.4 | 68 | |
1,627 | 1,630 | 1,616 | 1,622 | +3 | +0.2 | 885 | |
1,610 | 1,619 | 1,600 | 1,619 | +37 | +2.3 | 238 | |
1,605 | 1,605 | 1,582 | 1,582 | -25 | -1.6 | 1,080 | |
1,603 | 1,607 | 1,595 | 1,607 | +5 | +0.3 | 318 |