38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,550 | 1,557 | -1 | -0.1 | 68 | |
1,561 | 1,561 | 1,550 | 1,558 | +4 | +0.3 | 125 | |
1,556 | 1,558 | 1,544 | 1,554 | -2 | -0.1 | 92 | |
1,552 | 1,556 | 1,551 | 1,556 | -22 | -1.4 | 64 | |
1,572 | 1,578 | 1,571 | 1,578 | +31 | +2.0 | 110 | |
1,559 | 1,561 | 1,547 | 1,547 | -21 | -1.3 | 99 | |
1,555 | 1,568 | 1,555 | 1,568 | +22 | +1.4 | 29 | |
1,543 | 1,548 | 1,536 | 1,546 | -28 | -1.8 | 213 | |
1,580 | 1,583 | 1,568 | 1,574 | +18 | +1.2 | 185 | |
1,573 | 1,573 | 1,548 | 1,556 | -36 | -2.3 | 500 | |
1,603 | 1,603 | 1,586 | 1,592 | -32 | -2.0 | 179 | |
1,614 | 1,631 | 1,614 | 1,624 | -21 | -1.3 | 1,589 | |
1,643 | 1,650 | 1,640 | 1,645 | +15 | +0.9 | 1,884 | |
1,614 | 1,630 | 1,614 | 1,630 | +9 | +0.6 | 400 | |
1,617 | 1,624 | 1,617 | 1,621 | +5 | +0.3 | 459 | |
1,613 | 1,616 | 1,613 | 1,616 | +14 | +0.9 | 495 | |
1,594 | 1,607 | 1,594 | 1,602 | +18 | +1.1 | 574 | |
1,594 | 1,594 | 1,584 | 1,584 | -7 | -0.4 | 9 | |
1,592 | 1,593 | 1,583 | 1,591 | +1 | +0.1 | 105 | |
1,591 | 1,592 | 1,588 | 1,590 | +5 | +0.3 | 5 | |
1,579 | 1,585 | 1,579 | 1,585 | +11 | +0.7 | 110 | |
1,563 | 1,574 | 1,563 | 1,574 | +14 | +0.9 | 65 | |
1,577 | 1,577 | 1,560 | 1,560 | -30 | -1.9 | 113 | |
1,588 | 1,590 | 1,585 | 1,590 | +3 | +0.2 | 8 | |
1,586 | 1,587 | 1,586 | 1,587 | +12 | +0.8 | 14 | |
1,575 | 1,575 | 1,575 | 1,575 | -9 | -0.6 | 10 | |
1,580 | 1,584 | 1,578 | 1,584 | +6 | +0.4 | 15 | |
1,596 | 1,596 | 1,576 | 1,578 | -9 | -0.6 | 140 | |
1,585 | 1,588 | 1,578 | 1,587 | +22 | +1.4 | 13,290 | |
1,578 | 1,579 | 1,562 | 1,565 | - | - | 4,401 |