37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,658 | 1,643 | 1,645 | -23 | -1.4 | 226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,668 | 1,655 | 1,668 | +36 | +2.2 | 73 | |
1,634 | 1,639 | 1,623 | 1,632 | +1 | +0.1 | 2,249 | |
1,622 | 1,636 | 1,622 | 1,631 | +13 | +0.8 | 153 | |
1,645 | 1,645 | 1,600 | 1,618 | -40 | -2.4 | 7,226 | |
1,631 | 1,663 | 1,631 | 1,658 | +6 | +0.4 | 44 | |
1,662 | 1,662 | 1,638 | 1,652 | -9 | -0.5 | 364 | |
1,672 | 1,672 | 1,658 | 1,661 | -29 | -1.7 | 134 | |
1,693 | 1,693 | 1,680 | 1,690 | -10 | -0.6 | 259 | |
1,705 | 1,706 | 1,700 | 1,700 | +8 | +0.5 | 1,215 | |
1,672 | 1,693 | 1,668 | 1,692 | +8 | +0.5 | 1,017 | |
1,687 | 1,690 | 1,684 | 1,684 | -6 | -0.4 | 241 | |
1,668 | 1,690 | 1,668 | 1,690 | +28 | +1.7 | 45 | |
1,660 | 1,668 | 1,660 | 1,662 | +6 | +0.4 | 313 | |
1,660 | 1,661 | 1,647 | 1,656 | -24 | -1.4 | 133 | |
1,679 | 1,690 | 1,673 | 1,680 | +18 | +1.1 | 2,791 | |
1,650 | 1,662 | 1,650 | 1,662 | -13 | -0.8 | 176 | |
1,685 | 1,685 | 1,672 | 1,675 | -9 | -0.5 | 14,556 | |
1,708 | 1,708 | 1,684 | 1,684 | -17 | -1.0 | 264 | |
1,698 | 1,701 | 1,690 | 1,701 | +19 | +1.1 | 849 | |
1,687 | 1,687 | 1,682 | 1,682 | -8 | -0.5 | 13 | |
1,686 | 1,692 | 1,679 | 1,690 | +20 | +1.2 | 406 | |
1,666 | 1,670 | 1,663 | 1,670 | -6 | -0.4 | 1,999 | |
1,678 | 1,682 | 1,676 | 1,676 | -6 | -0.4 | 223 | |
1,686 | 1,686 | 1,677 | 1,682 | +1 | +0.1 | 215 | |
1,686 | 1,686 | 1,677 | 1,681 | -1 | -0.1 | 1,767 | |
1,672 | 1,682 | 1,666 | 1,682 | +7 | +0.4 | 549 | |
1,657 | 1,675 | 1,657 | 1,675 | +20 | +1.2 | 1,228 | |
1,649 | 1,657 | 1,647 | 1,655 | +6 | +0.4 | 15,052 | |
1,650 | 1,651 | 1,640 | 1,649 | -4 | -0.2 | 126 |